Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,07563 | 0,20% | -7,55% | US$6.793.653 | US$32.254,84 | 89.824.010 XAUR |
| 52 |  BitcoinDark BTCD | US$4,41 | 2,14% | 5,93% | US$5.680.172 | US$8.418,32 | 1.288.862 BTCD |
| 53 |  Round ROUND | US$0,006512 | -1,50% | 26,68% | US$5.535.165 | US$27.221,58 | 850.000.000 ROUND |
| 54 |  Ark ARK | US$0,05837 | 65,71% | 0,00% | US$5.472.071 | US$825.848 | 93.750.000 ARK |
| 55 |  Rubycoin RBY | US$0,2222 | -0,68% | -4,10% | US$5.364.820 | US$6.729,55 | 24.143.198 RBY |
| 56 |  Crown CRW | US$0,4114 | 48,63% | 869,61% | US$4.989.115 | US$364.915 | 12.127.477 CRW |
| 57 |  NavCoin NAV | US$0,07429 | 14,60% | 21,33% | US$4.517.188 | US$824.183 | 60.803.441 NAV |
| 58 |  Chrono.tech TIME | US$6,30 | -3,03% | 3,58% | US$4.475.134 | US$181.864 | 710.113 TIME |
| 59 |  BitBay BAY | US$0,004414 | -12,22% | 86,95% | US$4.446.652 | US$129.901 | 1.007.386.834 BAY |
| 60 |  YbCoin YBC | US$1,45 | 3,45% | 3,65% | US$4.382.643 | US$38.732,38 | 3.018.052 YBC |
| 61 |  Novacoin NVC | US$2,59 | 0,41% | -15,39% | US$4.336.451 | US$110.730 | 1.674.512 NVC |
| 62 |  SolarCoin SLR | US$0,1239 | 10,42% | 48,38% | US$4.330.381 | US$34.680,06 | 34.951.174 SLR |
| 63 |  Agoras Tokens AGRS | US$0,09970 | 4,79% | 8,60% | US$4.187.595 | US$1.948,53 | 42.000.000 AGRS |
| 64 |  PotCoin POT | US$0,01803 | 4,06% | 7,41% | US$3.898.494 | US$147.863 | 216.222.480 POT |
| 65 |  Nexium NXC | US$0,05484 | -1,99% | -12,60% | US$3.648.221 | US$54.263,95 | 66.521.586 NXC |
| 66 |  Creditbit CRB | US$0,2840 | -11,64% | 13,30% | US$3.570.230 | US$228.246 | 12.572.979 CRB |
| 67 |  BlackCoin BLK | US$0,04322 | -5,50% | -18,68% | US$3.286.310 | US$54.587,04 | 76.032.367 BLK |
| 68 |  EDC Blockchain EDC | US$0,2401 | -5,71% | 16,73% | US$3.270.805 | US$659.050 | 13.621.634 EDC |
| 69 |  ION ION | US$0,2503 | 4,49% | 28,20% | US$2.973.512 | US$8.825,25 | 11.880.276 ION |
| 70 |  Boolberry BBR | US$0,2893 | 0,14% | -3,09% | US$2.684.925 | US$25.215,27 | 9.281.766 BBR |
| 71 |  DigiByte DGB | US$0,0003238 | -3,32% | 27,64% | US$2.625.387 | US$43.187,22 | 8.107.031.908 DGB |
| 72 |  CloakCoin CLOAK | US$0,5269 | 5,25% | -7,13% | US$2.619.020 | US$22.798,54 | 4.970.960 CLOAK |
| 73 |  LoMoCoin LMC | US$0,01273 | 14,57% | 13,92% | US$2.596.212 | US$2.613,15 | 203.886.455 LMC |
| 74 |  Expanse EXP | US$0,3806 | 5,51% | 10,71% | US$2.536.163 | US$54.711,77 | 6.664.160 EXP |
| 75 |  Aeon AEON | US$0,1784 | 5,75% | -6,66% | US$2.461.429 | US$2.579,88 | 13.798.159 AEON |
| 76 |  Burst BURST | US$0,001408 | 16,64% | 40,38% | US$2.440.635 | US$86.748,28 | 1.732.825.753 BURST |
| 77 |  Ubiq UBQ | US$0,06633 | 8,59% | 25,76% | US$2.423.603 | US$77.713,23 | 36.540.375 UBQ |
| 78 |  SuperNET UNITY | US$2,88 | 4,63% | 1,78% | US$2.351.982 | US$1.519,94 | 816.061 UNITY |
| 79 |  GridCoin GRC | US$0,006050 | -10,59% | -7,05% | US$2.349.147 | US$9.031,86 | 388.290.939 GRC |
| 80 |  Feathercoin FTC | US$0,01404 | -13,48% | 64,37% | US$2.190.608 | US$66.559,97 | 156.056.280 FTC |
| 81 |  Radium RADS | US$0,6868 | 0,91% | 20,20% | US$2.179.364 | US$40.216,21 | 3.173.374 RADS |
| 82 |  VPNCoin VASH | US$0,005228 | -3,04% | -13,80% | US$2.092.862 | US$55.531,30 | 400.339.746 VASH |
| 83 |  FairCoin FAIR | US$0,03946 | 39,22% | 62,93% | US$2.090.853 | US$4.174,33 | 52.991.290 FAIR |
| 84 |  Omni OMNI | US$3,73 | -4,62% | -16,05% | US$2.083.573 | US$13.154,96 | 558.385 OMNI |
| 85 |  SIBCoin SIB | US$0,1485 | -0,64% | -11,11% | US$2.063.422 | US$6.149,92 | 13.897.112 SIB |
| 86 |  Clams CLAM | US$0,9308 | 3,66% | 7,57% | US$2.031.912 | US$23.349,82 | 2.182.876 CLAM |
| 87 |  LBRY Credits LBC | US$0,03505 | 14,10% | 19,21% | US$1.961.664 | US$120.290 | 55.966.675 LBC |
| 88 |  Pascal PASC | US$0,2576 | 8,46% | 55,54% | US$1.954.601 | US$423.336 | 7.586.800 PASC |
| 89 |  NautilusCoin NAUT | US$0,1158 | 6,48% | 50,99% | US$1.873.342 | US$302.011 | 16.180.000 NAUT |
| 90 |  MonaCoin MONA | US$0,03957 | -2,98% | -4,78% | US$1.872.464 | US$1.766,75 | 47.324.000 MONA |
| 91 |  Golos GOLOS | US$0,01531 | 4,39% | 50,39% | US$1.839.902 | US$2.201,24 | 120.155.299 GOLOS |
| 92 |  Veros VRS | US$0,03220 | -5,28% | -15,53% | US$1.832.738 | US$29.502,25 | 56.916.501 VRS |
| 93 |  Pepe Cash PEPECASH | US$0,002540 | 17,12% | 60,42% | US$1.782.946 | US$19.258,30 | 701.884.009 PEPECASH |
| 94 |  Bela BELA | US$0,05279 | -2,95% | 1,43% | US$1.725.111 | US$108.630 | 32.679.550 BELA |
| 95 |  vSlice VSL | US$0,05155 | 4,04% | -7,39% | US$1.721.121 | US$1.569,00 | 33.390.496 VSL |
| 96 |  Vertcoin VTC | US$0,04994 | -0,19% | 6,04% | US$1.697.518 | US$53.747,18 | 33.987.980 VTC |
| 97 |  ZClassic ZCL | US$2,01 | -5,70% | -5,95% | US$1.662.812 | US$49.807,78 | 829.213 ZCL |
| 98 |  Shift SHIFT | US$0,1504 | 38,89% | 61,17% | US$1.596.231 | US$42.430,17 | 10.611.383 SHIFT |
| 99 |  Lykke LKK | US$0,05044 | 2,73% | 3,11% | US$1.513.284 | US$25.428,91 | 30.000.000 LKK |
| 100 |  MonetaryUnit MUE | US$0,01298 | -3,07% | 172,58% | US$1.501.926 | US$60.606,02 | 115.729.560 MUE |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.