Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Yocoin YOC | US$0,01907 | -36,35% | -12,48% | US$1.499.562 | US$23.494,08 | 78.618.830 YOC |
| 102 |  Blocknet BLOCK | US$0,3798 | -12,63% | 79,92% | US$1.485.344 | US$12.442,09 | 3.910.516 BLOCK |
| 103 |  Primecoin XPM | US$0,07980 | 38,87% | 32,84% | US$1.470.392 | US$89.963,38 | 18.425.381 XPM |
| 104 |  Master Swiscoin MSCN | US$0,1678 | -2,67% | -14,59% | US$1.442.964 | US$90.961,08 | 8.601.664 MSCN |
| 105 |  Curecoin CURE | US$0,05162 | -9,89% | 4,29% | US$1.364.270 | US$5.093,97 | 26.431.310 CURE |
| 106 |  Auroracoin AUR | US$0,1479 | 3,12% | -5,95% | US$1.280.887 | US$2.277,20 | 8.658.139 AUR |
| 107 |  Vcash XVC | US$0,07299 | 31,57% | 61,16% | US$1.107.900 | US$98.832,73 | 15.179.343 XVC |
| 108 |  Viacoin VIA | US$0,04885 | -12,39% | 5,83% | US$1.098.598 | US$18.803,08 | 22.488.056 VIA |
| 109 |  Bitmark BTM | US$0,2785 | 13,44% | 51,70% | US$1.086.389 | US$12.785,33 | 3.901.180 BTM |
| 110 |  Donu DONU | US$0,3330 | 0,92% | 36,27% | US$1.082.351 | US$227.135 | 3.250.449 DONU |
| 111 |  FLO FLO | US$0,008678 | 9,67% | 50,34% | US$1.077.754 | US$15.098,15 | 124.197.561 FLO |
| 112 |  Global Currency Reserve GCR | US$0,01039 | -0,29% | -14,85% | US$1.063.513 | US$5.305,86 | 102.345.442 GCR |
| 113 |  DubaiCoin DBIC | US$0,1780 | -16,56% | -35,69% | US$1.057.007 | US$1.347,08 | 5.937.465 DBIC |
| 114 |  Steem Dollars SBD | US$1,00 | -1,04% | -1,07% | US$1.051.215 | US$11.696,89 | 1.047.866 SBD |
| 115 |  BlockPay BLOCKPAY | US$0,1920 | 9,53% | 6,18% | US$1.042.390 | US$949,87 | 5.428.300 BLOCKPAY |
| 116 |  VeriCoin VRC | US$0,03367 | 1,27% | 1,24% | US$1.010.816 | US$6.409,01 | 30.019.883 VRC |
| 117 |  Incent INCNT | US$0,04383 | 7,39% | 7,99% | US$1.008.529 | US$10.530,57 | 23.008.312 INCNT |
| 118 |  EarthCoin EAC | US$0,0001055 | 3,93% | -0,19% | US$986.482 | US$16.265,46 | 9.346.468.332 EAC |
| 119 |  Swarm City SWT | US$0,2808 | 36,53% | 60,64% | US$959.658 | US$10.360,54 | 3.417.542 SWT |
| 120 |  Adzcoin ADZ | US$0,01782 | -1,60% | -5,72% | US$957.388 | US$2.773,68 | 53.713.240 ADZ |
| 121 |  ReddCoin RDD | US$0,00003111 | 1,45% | -8,96% | US$879.876 | US$1.340,54 | 28.279.196.459 RDD |
| 122 |  GoldCoin GLC | US$0,02143 | 13,13% | 49,90% | US$859.166 | US$5.043,51 | 40.087.024 GLC |
| 123 |  Jupiter JUP | US$0,06232 | 19,47% | 43,35% | US$849.280 | US$15.614,43 | 13.628.655 JUP |
| 124 |  vTorrent VTR | US$0,07783 | 19,98% | 6,86% | US$841.828 | US$16.271,33 | 10.815.966 VTR |
| 125 |  Energycoin ENRG | US$0,006907 | 35,59% | 88,35% | US$833.989 | US$21.612,85 | 120.752.016 ENRG |
| 126 |  Sequence SEQ | US$0,01882 | 25,78% | -1,77% | US$833.355 | US$11.039,11 | 44.282.045 SEQ |
| 127 |  Qora QORA | US$0,00008309 | 2,89% | 7,31% | US$830.888 | US$17.955,08 | 10.000.000.000 QORA |
| 128 |  HiCoin XHI | US$0,004189 | 39,17% | 34,61% | US$794.690 | US$53.002,36 | 189.729.990 XHI |
| 129 |  Hacker Gold HKG | US$0,04915 | 46,68% | 6,09% | US$791.925 | US$4.468,78 | 16.110.893 HKG |
| 130 |  Safex Token SFT | US$0,0003640 | -2,79% | 5,34% | US$781.619 | US$2.729,91 | 2.147.483.647 SFT |
| 131 |  SounDAC XSD | US$0,0005620 | 0,00% | 30,37% | US$772.596 | US$1.021,39 | 1.374.840.478 XSD |
| 132 |  DigitalNote XDN | US$0,0001117 | 5,87% | -7,51% | US$767.905 | US$4.868,95 | 6.877.481.176 XDN |
| 133 |  BitSend BSD | US$0,05222 | 18,36% | 154,33% | US$753.841 | US$42.443,48 | 14.437.000 BSD |
| 134 |  Breakout Stake BRX | US$0,1195 | 30,37% | 22,65% | US$749.102 | US$1.198,61 | 6.268.082 BRX |
| 135 |  SaluS SLS | US$0,7394 | 0,94% | 58,29% | US$741.534 | US$2.568,65 | 1.002.952 SLS |
| 136 |  OBITS OBITS | US$0,06006 | 2,35% | 10,27% | US$727.954 | US$7.152,03 | 12.120.307 OBITS |
| 137 |  OKCash OK | US$0,01009 | 11,09% | 24,91% | US$712.342 | US$10.319,48 | 70.619.089 OK |
| 138 |  Wild Beast Block WBB | US$0,3150 | 7,42% | 25,94% | US$703.071 | US$3.983,35 | 2.232.301 WBB |
| 139 |  WorldCoin WDC | US$0,006077 | 6,64% | 25,60% | US$690.423 | US$3.353,37 | 113.616.189 WDC |
| 140 |  Breakout BRK | US$0,03873 | 81,84% | 38,70% | US$686.333 | US$2.720,04 | 17.721.407 BRK |
| 141 |  DNotes NOTE | US$0,006101 | 0,74% | 10,20% | US$676.609 | US$5.475,58 | 110.895.736 NOTE |
| 142 |  Diamond DMD | US$0,3219 | 8,23% | 27,42% | US$644.052 | US$2.333,10 | 2.000.894 DMD |
| 143 |  Project Decorum PDC | US$0,01245 | 19,94% | 32,67% | US$622.635 | US$2.100,47 | 50.000.000 PDC |
| 144 |  FoldingCoin FLDC | US$0,001309 | -1,93% | 2,96% | US$609.977 | US$40.958,50 | 465.833.654 FLDC |
| 145 |  Advanced Technology Coin ARC | US$0,02570 | 46,26% | 32,39% | US$584.704 | US$6.311,10 | 22.750.972 ARC |
| 146 |  SpreadCoin SPR | US$0,07352 | 13,40% | 9,55% | US$565.959 | US$4.347,88 | 7.697.847 SPR |
| 147 |  Gambit GAM | US$0,4153 | 22,23% | 13,11% | US$532.085 | US$9.939,91 | 1.281.267 GAM |
| 148 |  Unobtanium UNO | US$2,67 | -5,10% | 66,79% | US$528.296 | US$5.735,09 | 197.660 UNO |
| 149 |  Visio VISIO | US$0,01053 | -28,38% | -30,14% | US$528.079 | US$2.973,21 | 50.164.942 VISIO |
| 150 |  Einsteinium EMC2 | US$0,002500 | -15,89% | 57,45% | US$522.435 | US$66.746,34 | 208.986.292 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.