Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kobocoin KOBO | US$0,004128 | -5,57% | -11,96% | US$101.962 | US$458,49 | 24.700.248 KOBO |
| 352 |  AmberCoin AMBER | US$0,002241 | 11,86% | -18,05% | US$97.768 | US$235,43 | 43.623.357 AMBER |
| 353 |  Swing SWING | US$0,04640 | -12,46% | -50,31% | US$96.805 | US$325,31 | 2.086.248 SWING |
| 354 |  BTSR BTSR | US$0,02889 | 0,00% | -1,34% | US$96.539 | US$0,2889 | 3.341.053 BTSR |
| 355 |  Sphere SPHR | US$0,03071 | 2,69% | -3,26% | US$94.681 | US$402,52 | 3.082.940 SPHR |
| 356 |  Moin MOIN | US$0,01357 | 7,30% | 0,91% | US$92.633 | US$351,36 | 6.824.239 MOIN |
| 357 |  Espers ESP | US$0,000004352 | 5,72% | 14,36% | US$86.567 | US$9,76 | 19.893.434.676 ESP |
| 358 |  Flycoin FLY | US$0,3832 | -20,96% | -19,53% | US$80.773 | US$65,54 | 210.806 FLY |
| 359 |  BritCoin BRIT | US$0,003594 | -0,11% | 8,61% | US$75.975 | US$24,13 | 21.142.100 BRIT |
| 360 |  IncaKoin NKA | US$0,00001039 | -0,68% | -11,28% | US$73.158 | US$5,47 | 7.043.955.013 NKA |
| 361 |  SACoin SAC | US$0,01039 | -1,02% | -13,47% | US$68.268 | US$308,67 | 6.573.177 SAC |
| 362 |  BlueCoin BLU | US$0,0001142 | 34,47% | 48,47% | US$65.638 | US$439,63 | 574.683.675 BLU |
| 363 |  KushCoin KUSH | US$0,01142 | -18,65% | -32,86% | US$61.165 | US$35,51 | 5.353.844 KUSH |
| 364 |  TileCoin XTC | US$0,0005985 | -15,86% | -11,61% | US$59.849 | US$196,59 | 100.000.000 XTC |
| 365 |  Piggycoin PIGGY | US$0,0001209 | -26,97% | 6,13% | US$58.385 | US$41,80 | 482.857.806 PIGGY |
| 366 |  Sexcoin SXC | US$0,0004679 | -0,62% | -9,59% | US$56.690 | US$472,04 | 121.168.826 SXC |
| 367 |  NoLimitCoin NLC2 | US$0,0002804 | -7,53% | -35,26% | US$56.198 | US$26,65 | 200.408.056 NLC2 |
| 368 |  Bitz BITZ | US$0,02803 | 28,70% | -23,20% | US$55.808 | US$2,98 | 1.990.891 BITZ |
| 369 |  BTCDragon DRAGON | US$0,1196 | 18,68% | 11,77% | US$55.157 | US$2,15 | 461.370 DRAGON |
| 370 |  TEKcoin TEK | US$0,00004154 | 32,45% | 33,89% | US$55.122 | US$12,42 | 1.326.850.990 TEK |
| 371 |  Pakcoin PAK | US$0,001639 | -6,77% | -12,08% | US$54.901 | US$119,73 | 33.502.000 PAK |
| 372 |  Renos RNS | US$0,001558 | 49,42% | 102,31% | US$51.929 | US$480,51 | 33.333.333 RNS |
| 373 |  Trollcoin TROLL | US$0,00009407 | -9,36% | -6,28% | US$51.730 | US$4,93 | 549.930.905 TROLL |
| 374 |  Zayedcoin ZYD | US$0,008329 | -6,27% | -5,19% | US$47.919 | US$23,52 | 5.752.940 ZYD |
| 375 |  BillaryCoin BLRY | US$0,005226 | 2,67% | 7,26% | US$46.921 | US$0,1097 | 8.978.884 BLRY |
| 376 |  Cryptojacks CJ | US$0,0001127 | -0,23% | -2,70% | US$45.836 | US$26,77 | 406.568.581 CJ |
| 377 |  BigUp BIGUP | US$0,00001039 | -0,68% | 0,00% | US$43.976 | US$0,1039 | 4.234.248.756 BIGUP |
| 378 |  Artex Coin ATX | US$0,002323 | -24,97% | -73,13% | US$43.097 | US$230,94 | 18.553.085 ATX |
| 379 |  CageCoin CAGE | US$0,0000004239 | 36,77% | -77,80% | US$42.884 | US$13,97 | 101.168.328.395 CAGE |
| 380 |  Maxcoin MAX | US$0,0007269 | -63,56% | -68,96% | US$39.573 | US$13,66 | 54.442.678 MAX |
| 381 |  Aurum Coin AU | US$0,1317 | 14,96% | 7,60% | US$38.963 | US$392,83 | 295.793 AU |
| 382 |  CorgiCoin CORG | US$0,00004054 | -22,44% | -42,73% | US$37.801 | US$3,50 | 932.361.655 CORG |
| 383 |  Bottlecaps CAP | US$0,0003011 | 10,78% | -9,58% | US$35.525 | US$155,61 | 117.978.868 CAP |
| 384 |  WayGuide WAY | US$0,0003531 | 8,95% | 0,00% | US$35.326 | US$1,68 | 100.040.708 WAY |
| 385 |  Sterlingcoin SLG | US$0,009098 | 2,64% | 8,41% | US$35.312 | US$219,67 | 3.881.156 SLG |
| 386 |  GravityCoin GXX | US$0,02873 | -0,86% | 22,76% | US$33.336 | US$16,44 | 1.160.420 GXX |
| 387 |  Uniform Fiscal Object UFO | US$0,00001038 | -0,68% | -55,01% | US$33.268 | US$14,29 | 3.203.946.262 UFO |
| 388 |  bitSilver BITSILVER | US$19,53 | -16,84% | -5,72% | US$33.125 | US$57,80 | 1.696 BITSILVER |
| 389 |  NetCoin NET | US$0,00004153 | -20,54% | -20,50% | US$32.692 | US$4,71 | 787.126.712 NET |
| 390 |  Influxcoin INFX | US$0,01919 | 3,51% | 47,27% | US$32.104 | US$473,79 | 1.673.383 INFX |
| 391 |  BERNcash BERN | US$0,0004575 | 3,74% | -35,30% | US$32.011 | US$271,69 | 69.965.174 BERN |
| 392 |  Bitcurrency BTCR | US$0,0001973 | -0,66% | 6,78% | US$31.623 | US$0,9873 | 160.251.800 BTCR |
| 393 |  Hyper HYPER | US$0,004080 | -5,27% | -6,42% | US$31.565 | US$396,17 | 7.736.766 HYPER |
| 394 |  LottoCoin LOT | US$0,000002110 | 1,86% | -5,28% | US$30.581 | US$0,08826 | 14.491.014.421 LOT |
| 395 |  SproutsExtreme SPEX | US$0,00001039 | 0,00% | 0,00% | US$29.772 | US$0,1039 | 2.866.607.586 SPEX |
| 396 |  CCMiner CCM100 | US$0,01321 | 19,35% | 35,66% | US$28.765 | US$29,05 | 2.177.316 CCM100 |
| 397 |  MarteXcoin MXT | US$0,01038 | 0,00% | -26,72% | US$28.306 | US$3,26 | 2.728.161 MXT |
| 398 |  QuazarCoin QCN | US$0,005193 | 24,15% | 9,98% | US$28.040 | US$19,55 | 5.399.591 QCN |
| 399 |  PayCoin XPY | US$0,002401 | -9,19% | -10,75% | US$28.020 | US$0,9545 | 11.671.306 XPY |
| 400 |  AmsterdamCoin AMS | US$0,002877 | 1,44% | -8,35% | US$27.629 | US$150,88 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.