Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PonziCoin PONZI | US$0,002139 | 21,07% | -0,14% | US$1.842 | US$168,65 | 861.099 PONZI |
| 552 |  ChainCoin CHC | US$0,0001766 | 25,26% | 16,06% | US$1.671 | US$6,00 | 9.463.967 CHC |
| 553 |  Antilitecoin ALTC | US$0,00005193 | -0,66% | -25,56% | US$1.636 | US$0,4674 | 31.512.613 ALTC |
| 554 |  Dobbscoin BOB | US$0,0003012 | -2,72% | -14,24% | US$1.524 | US$0,4395 | 5.060.382 BOB |
| 555 |  Guarany GUA | US$0,004233 | 31,44% | 0,00% | US$1.510 | US$2,31 | 356.748 GUA |
| 556 |  Money $$$ | US$0,00003116 | -0,66% | -25,92% | US$1.430 | US$2,78 | 45.887.218 $$$ |
| 557 |  Printerium PRX | US$0,0001558 | -6,87% | -21,54% | US$1.414 | US$20,67 | 9.074.428 PRX |
| 558 |  Photon PHO | US$0,0000001592 | 35,05% | -5,69% | US$1.395 | US$0,007295 | 8.762.016.619 PHO |
| 559 |  1CRedit 1CR | US$0,01596 | -6,94% | -12,34% | US$1.349 | US$1,12 | 84.520 1CR |
| 560 |  SydPak SDP | US$0,008236 | -0,66% | -6,66% | US$1.302 | US$0,1784 | 158.081 SDP |
| 561 |  Litecred LTCR | US$0,00004119 | -27,41% | -67,34% | US$1.245 | US$2,12 | 30.227.750 LTCR |
| 562 |  BioBar BIOB | US$0,002867 | 31,24% | 0,00% | US$1.221 | US$210,90 | 425.924 BIOB |
| 563 |  Shilling SH | US$0,0004902 | 12,73% | -74,78% | US$1.180 | US$2,57 | 2.408.150 SH |
| 564 |  JIO Token JIO | US$0,0006163 | -56,20% | -82,38% | US$1.176 | US$0,1300 | 1.908.128 JIO |
| 565 |  Selfiecoin SLFI | US$0,00001039 | -0,66% | 0,00% | US$1.120 | US$0,1039 | 107.829.281 SLFI |
| 566 |  Cashcoin CASH | US$0,00003115 | -0,66% | -46,77% | US$1.116 | US$1,36 | 35.831.128 CASH |
| 567 |  Californium CF | US$0,009555 | 0,98% | -12,89% | US$1.062 | US$17,28 | 111.110 CF |
| 568 |  Save and Gain SANDG | US$0,0003116 | 19,20% | 5,89% | US$955 | US$0,1503 | 3.064.800 SANDG |
| 569 |  GeertCoin GEERT | US$0,0004711 | -24,08% | -59,45% | US$909 | US$95,47 | 1.929.200 GEERT |
| 570 |  Dollar International DOLLAR | US$0,008049 | -31,29% | 75,09% | US$711 | US$194,25 | 88.379 DOLLAR |
| 571 |  Argus ARGUS | US$0,0005522 | -6,39% | -64,33% | US$634 | US$9,81 | 1.148.324 ARGUS |
| 572 |  NodeCoin NODC | US$0,0003635 | 2,24% | 35,02% | US$610 | US$17,70 | 1.678.439 NODC |
| 573 |  Zcashshare ZHS | US$0,0002077 | -17,23% | 47,87% | US$587 | US$3,42 | 2.826.000 ZHS |
| 574 |  Kittehcoin MEOW | US$0,00000002424 | -16,89% | -31,56% | US$579 | US$6,19 | 23.905.669.976 MEOW |
| 575 |  BenjiRolls BENJI | US$0,00003116 | -0,68% | -47,79% | US$522 | US$20,52 | 16.757.720 BENJI |
| 576 |  PWR Coin PWR | US$0,00001039 | -0,66% | -11,25% | US$519 | US$3,59 | 49.983.870 PWR |
| 577 |  P7Coin P7C | US$0,00001039 | -50,34% | -49,48% | US$366 | US$10,73 | 35.220.238 P7C |
| 578 |  SwapToken TOKEN | US$0,00001039 | 0,00% | 0,00% | US$365 | US$0,4154 | 35.110.531 TOKEN |
| 579 |  Levocoin LEVO | US$0,00005193 | -0,68% | -73,29% | US$361 | US$0,5770 | 6.947.920 LEVO |
| 580 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02080 | -15,49% | -17,48% | US$346 | US$38,70 | 16.627 XNG |
| 581 |  Cashout CSH | US$0,00003116 | 48,98% | 33,09% | US$193 | US$2,22 | 6.179.300 CSH |
| 582 |  BOAT BOAT | US$0,00005274 | -1,79% | -54,17% | US$187 | US$1,05 | 3.547.845 BOAT |
| 583 |  CRTCoin CRT | US$0,002077 | -0,69% | -11,27% | US$165 | US$0,00000001039 | 79.270 CRT |
| 584 |  PizzaCoin PIZZA | US$0,00005193 | -50,34% | -35,70% | US$72 | US$2,46 | 1.377.917 PIZZA |
| 585 |  Digital Credits DGCS | US$0,00001039 | -0,66% | 0,00% | US$61 | US$1,25 | 5.826.388 DGCS |
| 586 |  World Gold Coin WGC | US$0,00001039 | -50,34% | -17,89% | US$32 | US$11,00 | 3.102.200 WGC |
| 587 |  CaliphCoin CALC | US$0,0001941 | -62,05% | 0,00% | US$15 | US$24,62 | 77.280 CALC |
| 588 |  23 Skidoo CHAO | US$3.334,70 | -0,64% | -13,24% | - | US$1.721,12 | - |
| 589 |  NxttyACCI ACCI | US$7,80 | 11,93% | 43,42% | - | US$389,81 | - |
| 590 |  Fargocoin FRGC | US$6,06 | -7,26% | -4,95% | - | US$189.211 | - |
| 591 |  Internet of People IOP | US$5,33 | -6,55% | 50,38% | - | US$15.007,15 | - |
| 592 |  Zilbercoin ZBC | US$5,03 | 13,80% | -9,03% | - | US$252.098 | - |
| 593 |  TeslaCoilCoin TESLA | US$2,04 | -1,13% | 24,24% | - | US$450,60 | - |
| 594 |  Pioneershares PIO | US$1,39 | 9,08% | 24,73% | - | US$0,8346 | - |
| 595 |  Forevercoin XFC | US$1,04 | -72,26% | 4,97% | - | US$4,82 | - |
| 596 |  BFX BFX | US$0,9801 | -1,08% | 1,81% | - | US$582.712 | - |
| 597 |  FirstCoin FRST | US$0,7955 | -2,47% | 4,65% | - | US$105,00 | - |
| 598 |  Pluton PLU | US$0,6110 | -50,61% | -72,71% | - | US$11,46 | - |
| 599 |  LEOcoin LEO | US$0,5161 | -0,65% | -8,95% | - | US$129.134 | - |
| 600 |  TechShares THS | US$0,5070 | -0,86% | 16,93% | - | US$1.971,67 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.