Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.038,59 | -0,66% | -11,26% | US$16.859.325.444 | US$248.540.272 | 16.232.887 BTC |
| 2 |  Ethereum ETH | US$43,68 | 2,39% | -4,22% | US$3.932.866.512 | US$100.724.192 | 90.041.392 ETH |
| 3 |  Dash DASH | US$101,43 | -0,10% | 14,72% | US$728.551.899 | US$15.500.058 | 7.182.652 DASH |
| 4 |  XRP XRP | US$0,01058 | 44,81% | 68,22% | US$395.649.287 | US$12.315.060 | 37.388.960.792 XRP |
| 5 |  Monero XMR | US$21,82 | 2,43% | -4,36% | US$309.168.785 | US$7.419.903 | 14.167.760 XMR |
| 6 |  Ethereum Classic ETC | US$2,29 | -3,33% | 10,76% | US$206.089.520 | US$7.279.450 | 90.001.188 ETC |
| 7 |  Litecoin LTC | US$3,98 | 1,27% | -5,69% | US$200.274.164 | US$3.354.163 | 50.319.707 LTC |
| 8 |  NEM XEM | US$0,01502 | -8,65% | 35,76% | US$135.181.675 | US$801.946 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,33 | 2,18% | -0,85% | US$102.629.779 | US$1.176.016 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1648 | 0,19% | -13,67% | US$74.562.168 | US$917.980 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$66,61 | -3,54% | 34,86% | US$61.929.554 | US$2.369.264 | 929.794 ZEC |
| 12 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$44.953.847 | US$12.763.871 | 44.950.863 USDT |
| 13 |  Golem GNT | US$0,04874 | 2,44% | 63,87% | US$39.970.264 | US$966.538 | 820.000.000 GNT |
| 14 |  Steem STEEM | US$0,1591 | -4,81% | 78,60% | US$37.380.265 | US$355.286 | 235.016.240 STEEM |
| 15 |  PIVX PIVX | US$0,7065 | 5,21% | 433,72% | US$37.127.465 | US$6.539.000 | 52.547.979 PIVX |
| 16 |  Iconomi ICN | US$0,4028 | 4,92% | 30,08% | US$35.041.995 | US$362.059 | 87.000.000 ICN |
| 17 |  Factom FCT | US$3,76 | 8,40% | -11,86% | US$32.918.466 | US$1.289.871 | 8.753.219 FCT |
| 18 |  Decred DCR | US$7,81 | 31,93% | 53,87% | US$31.926.373 | US$1.580.607 | 4.089.717 DCR |
| 19 |  DigixDAO DGD | US$15,83 | -1,52% | 9,80% | US$31.656.025 | US$102.098 | 2.000.000 DGD |
| 20 |  Lisk LSK | US$0,2654 | -8,36% | 39,43% | US$27.805.029 | US$1.102.933 | 104.747.520 LSK |
| 21 |  Waves WAVES | US$0,2727 | -0,22% | -10,90% | US$27.271.986 | US$144.537 | 100.000.000 WAVES |
| 22 |  Dogecoin DOGE | US$0,0002421 | 0,52% | 4,84% | US$26.308.869 | US$195.765 | 108.658.994.229 DOGE |
| 23 |  Ardor ARDR | US$0,02015 | -5,67% | 4,28% | US$20.125.733 | US$117.659 | 998.999.495 ARDR |
| 24 |  SingularDTV SNGLS | US$0,02970 | 9,38% | 49,37% | US$17.818.633 | US$87.424,11 | 600.000.000 SNGLS |
| 25 |  Melon MLN | US$28,08 | -2,49% | 7,32% | US$16.828.836 | US$103.830 | 599.400 MLN |
| 26 |  GameCredits GAME | US$0,2736 | 2,18% | 16,15% | US$16.828.576 | US$262.655 | 61.499.450 GAME |
| 27 |  Stellar XLM | US$0,002251 | 13,24% | 16,94% | US$15.993.577 | US$618.716 | 7.104.805.570 XLM |
| 28 |  BitShares BTS | US$0,005620 | -0,13% | 25,46% | US$14.558.517 | US$223.156 | 2.590.700.000 BTS |
| 29 |  Siacoin SC | US$0,0005550 | -6,26% | 32,35% | US$13.532.137 | US$967.037 | 24.380.117.574 SC |
| 30 |  Peercoin PPC | US$0,5639 | 3,60% | -22,40% | US$13.514.682 | US$165.839 | 23.966.789 PPC |
| 31 |  ShadowCash SDC | US$2,03 | 2,77% | -56,46% | US$13.452.736 | US$431.082 | 6.642.531 SDC |
| 32 |  Emercoin EMC | US$0,3318 | 5,11% | 6,90% | US$13.192.692 | US$178.706 | 39.760.347 EMC |
| 33 |  Stratis STRAT | US$0,1315 | -0,25% | 46,67% | US$12.924.841 | US$188.451 | 98.317.703 STRAT |
| 34 |  FirstBlood 1ST | US$0,1427 | -10,92% | 33,17% | US$12.205.685 | US$181.482 | 85.558.371 1ST |
| 35 |  Nexus NXS | US$0,2529 | 33,75% | 52,54% | US$12.124.974 | US$149.745 | 47.947.710 NXS |
| 36 |  BitConnect BCC | US$2,02 | 10,87% | 11,13% | US$11.531.581 | US$244.700 | 5.708.706 BCC |
| 37 |  Nxt NXT | US$0,01084 | 8,33% | 13,12% | US$10.824.418 | US$247.857 | 998.999.983 NXT |
| 38 |  BitCrystals BCY | US$0,2616 | 31,73% | 26,95% | US$10.819.079 | US$91.280,03 | 41.351.784 BCY |
| 39 |  Storjcoin X SJCX | US$0,2039 | 12,38% | 16,24% | US$10.288.073 | US$623.709 | 50.468.144 SJCX |
| 40 |  Komodo KMD | US$0,09338 | 5,33% | -4,10% | US$9.407.457 | US$27.133,90 | 100.741.624 KMD |
| 41 |  Obyte GBYTE | US$67,39 | 3,89% | 28,09% | US$9.262.780 | US$12.207,63 | 137.442 GBYTE |
| 42 |  Namecoin NMC | US$0,5955 | -1,06% | -27,57% | US$8.776.201 | US$261.162 | 14.736.400 NMC |
| 43 |  Gulden NLG | US$0,02544 | 5,78% | 47,62% | US$8.713.352 | US$24.508,89 | 342.485.945 NLG |
| 44 |  Neo NEO | US$0,1664 | -4,46% | 29,38% | US$8.320.612 | US$38.168,52 | 50.000.000 NEO |
| 45 |  Bytecoin BCN | US$0,00004213 | -12,13% | -19,30% | US$7.695.316 | US$3.225,54 | 182.644.676.750 BCN |
| 46 |  Counterparty XCP | US$2,94 | -6,54% | -12,62% | US$7.693.090 | US$220.288 | 2.619.680 XCP |
| 47 |  Syscoin SYS | US$0,01439 | 16,16% | 24,31% | US$7.532.041 | US$230.761 | 523.603.577 SYS |
| 48 |  Zcoin XZC | US$4,33 | -10,23% | -11,65% | US$7.381.079 | US$312.617 | 1.705.766 XZC |
| 49 |  I/O Coin IOC | US$0,4262 | -4,86% | -8,73% | US$6.955.637 | US$15.046,21 | 16.320.122 IOC |
| 50 |  HyperSpace AMP | US$0,08378 | -6,99% | 48,90% | US$6.891.623 | US$686.447 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.