Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Veltor VLT | US$0,9452 | 37,03% | 139,06% | US$519.971 | US$3.921,73 | 550.105 VLT |
| 152 |  MintCoin MINT | US$0,00002122 | -5,07% | -39,38% | US$514.520 | US$1.751,35 | 24.251.903.122 MINT |
| 153 |  Qwark QWARK | US$0,03931 | -0,57% | -0,73% | US$513.309 | US$1.579,42 | 13.057.756 QWARK |
| 154 |  Groestlcoin GRS | US$0,007650 | 15,42% | 82,16% | US$512.797 | US$14.621,84 | 67.031.268 GRS |
| 155 |  Megacoin MEC | US$0,01546 | 5,70% | 1,34% | US$508.359 | US$2.876,78 | 32.886.450 MEC |
| 156 |  Riecoin RIC | US$0,01576 | 22,37% | 33,81% | US$507.067 | US$53.325,53 | 32.166.125 RIC |
| 157 |  Fantomcoin FCN | US$0,08932 | 166,88% | 301,44% | US$496.039 | US$4.042,92 | 5.553.578 FCN |
| 158 |  HunterCoin HUC | US$0,02916 | 5,59% | -6,69% | US$484.001 | US$10.706,02 | 16.600.220 HUC |
| 159 |  Stealth XST | US$0,01846 | 249,41% | 200,95% | US$474.455 | US$19.716,89 | 25.707.702 XST |
| 160 |  TrumpCoin TRUMP | US$0,06949 | -1,85% | 4,22% | US$454.037 | US$13.934,61 | 6.533.963 TRUMP |
| 161 |  NuShares NSR | US$0,0001662 | -9,76% | 8,19% | US$449.048 | US$11.730,84 | 2.702.268.334 NSR |
| 162 |  TransferCoin TX | US$0,07264 | 2,97% | 657,39% | US$426.997 | US$442.295 | 5.878.517 TX |
| 163 |  Jewels JWL | US$0,02110 | 19,96% | 60,04% | US$424.659 | US$4.815,97 | 20.130.655 JWL |
| 164 |  BoostCoin BOST | US$0,03443 | 22,79% | -4,57% | US$408.164 | US$4.956,41 | 11.855.487 BOST |
| 165 |  Circuits of Value COVAL | US$0,001018 | -0,66% | -11,25% | US$407.127 | US$7.032,33 | 400.000.000 COVAL |
| 166 |  Verge XVG | US$0,00003076 | 8,78% | 21,07% | US$393.534 | US$2.517,43 | 12.793.464.160 XVG |
| 167 |  Rise RISE | US$0,003600 | -2,60% | 76,59% | US$386.637 | US$3.246,75 | 107.387.215 RISE |
| 168 |  ZcCoin ZCC | US$0,006244 | 10,11% | 9,85% | US$384.983 | US$7.776,29 | 61.657.044 ZCC |
| 169 |  Myriad XMY | US$0,0002530 | -10,45% | 6,71% | US$371.637 | US$14.156,71 | 1.468.934.246 XMY |
| 170 |  VootCoin VOOT | US$0,005193 | 52,90% | 44,08% | US$359.771 | US$4.814,10 | 69.280.656 VOOT |
| 171 |  Infinitecoin IFC | US$0,000003907 | 4,47% | 2,27% | US$353.977 | US$4.008,88 | 90.596.274.910 IFC |
| 172 |  Centurion CNT | US$0,008586 | -9,36% | -25,49% | US$350.334 | US$2.353,16 | 40.805.301 CNT |
| 173 |  Applecoin APC | US$0,01539 | 26,67% | 31,35% | US$343.043 | US$20.456,22 | 22.286.048 APC |
| 174 |  Spectrecoin XSPEC | US$0,01686 | -17,95% | -9,69% | US$340.526 | US$1.695,89 | 20.198.971 XSPEC |
| 175 |  EverGreenCoin EGC | US$0,02342 | 47,07% | 113,52% | US$310.714 | US$50.979,10 | 13.269.784 EGC |
| 176 |  Bitcoin Plus XBC | US$3,16 | 3,38% | -5,89% | US$298.773 | US$3.457,09 | 94.468 XBC |
| 177 |  EuropeCoin ERC | US$0,03064 | 9,38% | 59,06% | US$298.736 | US$793,11 | 9.750.380 ERC |
| 178 |  UnionCoin UNC | US$0,03485 | 35,14% | 42,42% | US$292.355 | US$30.856,84 | 8.388.608 UNC |
| 179 |  Horizon HZ | US$0,0002908 | -1,65% | 19,23% | US$290.016 | US$5.829,12 | 997.285.886 HZ |
| 180 |  RevolutionVR RVR | US$0,009196 | -10,53% | 12,67% | US$289.679 | US$54.965,41 | 31.500.000 RVR |
| 181 |  Blitzcash BLITZ | US$0,07053 | 82,30% | 116,76% | US$285.696 | US$25.437,58 | 4.050.661 BLITZ |
| 182 |  Pinkcoin PINK | US$0,0007686 | -3,42% | 3,65% | US$280.371 | US$8.651,82 | 364.802.335 PINK |
| 183 |  Zetacoin ZET | US$0,001670 | 6,47% | -0,42% | US$276.745 | US$1.203,83 | 165.745.834 ZET |
| 184 |  e-Gulden EFL | US$0,01756 | 12,31% | 5,03% | US$267.497 | US$3.083,85 | 15.230.676 EFL |
| 185 |  BilShares BILS | US$0,0002596 | 18,25% | 10,90% | US$259.647 | US$1.350,79 | 1.000.000.000 BILS |
| 186 |  Digitalcoin DGC | US$0,007322 | 12,00% | 7,63% | US$251.791 | US$3.083,12 | 34.389.793 DGC |
| 187 |  SmileyCoin SMLY | US$0,000009677 | 285,80% | 272,49% | US$250.326 | US$3.458,09 | 25.867.820.000 SMLY |
| 188 |  FuelCoin FC2 | US$0,002430 | -19,88% | 6,82% | US$246.251 | US$2.224,31 | 101.325.239 FC2 |
| 189 |  CannabisCoin CANN | US$0,003142 | 2,14% | -7,93% | US$242.640 | US$3.209,92 | 77.231.176 CANN |
| 190 |  AudioCoin ADC | US$0,0002983 | 9,80% | -11,26% | US$236.595 | US$679,59 | 793.198.644 ADC |
| 191 |  ExclusiveCoin EXCL | US$0,05830 | 133,22% | 770,72% | US$232.908 | US$146.838 | 3.994.856 EXCL |
| 192 |  2GIVE 2GIVE | US$0,0004571 | 68,47% | 61,63% | US$232.102 | US$33.969,34 | 507.791.789 2GIVE |
| 193 |  PutinCoin PUT | US$0,002617 | 0,68% | -26,75% | US$231.845 | US$21.463,58 | 88.581.778 PUT |
| 194 |  HitCoin HTC | US$0,00002077 | 98,64% | 0,00% | US$228.413 | US$528,51 | 10.996.318.099 HTC |
| 195 |  Bata BTA | US$0,04369 | 140,70% | 221,90% | US$215.259 | US$24.829,09 | 4.926.797 BTA |
| 196 |  NobleCoin NOBL | US$0,00009345 | -16,27% | -15,72% | US$213.827 | US$11.019,23 | 2.288.152.032 NOBL |
| 197 |  GeoCoin GEO | US$0,08674 | 60,31% | 110,54% | US$212.959 | US$17.427,36 | 2.455.079 GEO |
| 198 |  CasinoCoin CSC | US$0,005493 | 2,10% | -8,80% | US$212.027 | US$775,47 | 38.601.187 CSC |
| 199 |  bitCNY BITCNY | US$0,1422 | -0,81% | -2,24% | US$210.993 | US$17.480,09 | 1.483.410 BITCNY |
| 200 |  AsiaCoin AC | US$0,0002803 | -18,78% | -33,24% | US$208.574 | US$1.199,71 | 743.977.801 AC |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.