Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VIP Tokens VIP | US$0,00006232 | -0,66% | -11,28% | US$5.200 | US$3,26 | 83.450.403 VIP |
| 502 |  TajCoin TAJ | US$0,001146 | 67,91% | 147,33% | US$5.151 | US$66,55 | 4.494.469 TAJ |
| 503 |  Crypto CTO | US$0,0005608 | 1,21% | -46,20% | US$5.071 | US$48,20 | 9.042.572 CTO |
| 504 |  Creatio XCRE | US$0,0002389 | -0,68% | -7,24% | US$4.855 | US$1,43 | 20.325.868 XCRE |
| 505 |  Steps STEPS | US$0,0002595 | -9,68% | -12,75% | US$4.834 | US$26,65 | 18.625.017 STEPS |
| 506 |  Eurocoin EUC | US$0,0004252 | -9,99% | -36,55% | US$4.820 | US$116,30 | 11.336.925 EUC |
| 507 |  LeaCoin LEA | US$0,00002076 | 9,81% | -11,28% | US$4.805 | US$3,85 | 231.448.800 LEA |
| 508 |  Alexium AUM | US$0,0002285 | -0,68% | -7,05% | US$4.638 | US$0,6219 | 20.297.336 AUM |
| 509 |  RonPaulCoin RPC | US$0,006238 | -2,17% | -8,48% | US$4.610 | US$6,23 | 739.114 RPC |
| 510 |  G3N G3N | US$0,0006094 | -5,97% | -14,12% | US$4.608 | US$0,1036 | 7.561.891 G3N |
| 511 |  Tigercoin TGC | US$0,0001038 | -29,07% | -36,66% | US$4.521 | US$14,45 | 43.536.800 TGC |
| 512 |  OsmiumCoin OS76 | US$0,005027 | 4,05% | -4,17% | US$4.494 | US$0,6496 | 894.026 OS76 |
| 513 |  B3Coin KB3 | US$0,01572 | -18,13% | -14,38% | US$4.471 | US$229,32 | 284.323 KB3 |
| 514 |  MindCoin MND | US$0,0003531 | 4,06% | -2,66% | US$4.430 | US$3,02 | 12.546.625 MND |
| 515 |  JobsCoin JOBS | US$0,00004154 | -0,68% | -11,28% | US$4.404 | US$11,09 | 106.019.270 JOBS |
| 516 |  Future Digital Currency FDC | US$0,002493 | 4,09% | -11,64% | US$4.299 | US$126,71 | 1.724.601 FDC |
| 517 |  DigitalPrice DP | US$0,0002061 | 15,96% | 44,85% | US$4.287 | US$1,42 | 20.803.996 DP |
| 518 |  Ride My Car RIDE | US$0,00004206 | -32,96% | -33,30% | US$4.244 | US$8,56 | 100.909.584 RIDE |
| 519 |  NewYorkCoin NYC | US$0,00000007022 | -8,87% | 11,62% | US$4.193 | US$5,31 | 59.719.935.819 NYC |
| 520 |  Rawcoin XRC | US$0,005920 | 9,93% | 45,59% | US$4.173 | US$157,64 | 704.882 XRC |
| 521 |  Franko FRK | US$0,006298 | 3,83% | 22,01% | US$4.012 | US$0,1071 | 636.950 FRK |
| 522 |  HyperStake HYP | US$0,00001039 | -50,34% | -11,28% | US$4.007 | US$1,26 | 385.796.097 HYP |
| 523 |  Francs FRN | US$0,002316 | -21,82% | -33,88% | US$3.969 | US$3,00 | 1.714.100 FRN |
| 524 |  Spots SPT | US$0,0001765 | 9,69% | -21,36% | US$3.955 | US$2,60 | 22.406.021 SPT |
| 525 |  WARP WARP | US$0,003500 | -1,92% | -14,57% | US$3.833 | US$2,92 | 1.095.224 WARP |
| 526 |  EGO EGO | US$0,00006232 | 48,98% | -9,91% | US$3.739 | US$1,77 | 60.000.001 EGO |
| 527 |  C-Bit XCT | US$0,00003116 | 49,00% | -11,28% | US$3.692 | US$5,23 | 118.504.750 XCT |
| 528 |  LetItRide LIR | US$0,0001045 | 0,86% | -6,42% | US$3.643 | US$0,1149 | 34.870.187 LIR |
| 529 |  BlazeCoin BLZ | US$0,000005970 | 0,00% | -20,52% | US$3.633 | US$40,87 | 608.557.394 BLZ |
| 530 |  MikeTheMug MUG | US$0,003437 | 111,31% | -3,65% | US$3.405 | US$3,44 | 990.800 MUG |
| 531 |  Comet CMT | US$0,003822 | -29,34% | 11,60% | US$3.336 | US$3,94 | 872.830 CMT |
| 532 |  PosEx PEX | US$0,001288 | -2,57% | -5,27% | US$3.044 | US$11,15 | 2.363.242 PEX |
| 533 |  PopularCoin POP | US$0,0000009154 | 1,29% | 3,32% | US$3.039 | US$0,1046 | 3.319.443.063 POP |
| 534 |  Pulse PULSE | US$0,0002077 | 32,45% | 0,00% | US$2.970 | US$0,5310 | 14.298.972 PULSE |
| 535 |  Bitcoin 21 XBTC21 | US$0,003642 | 14,85% | -32,67% | US$2.889 | US$0,1093 | 793.108 XBTC21 |
| 536 |  FuzzBalls FUZZ | US$0,0005789 | 2,53% | 3,88% | US$2.726 | US$7,09 | 4.708.255 FUZZ |
| 537 |  Revenu REV | US$0,002276 | 82,86% | 5,11% | US$2.720 | US$9,93 | 1.195.525 REV |
| 538 |  UniCoin UNIC | US$0,0009451 | 0,44% | 7,85% | US$2.704 | US$3,86 | 2.861.312 UNIC |
| 539 |  BowsCoin BSC | US$0,0004570 | 4,05% | -16,68% | US$2.536 | US$3,63 | 5.550.102 BSC |
| 540 |  Dreamcoin DRM | US$0,001039 | -0,68% | 0,00% | US$2.527 | US$0,6431 | 2.432.790 DRM |
| 541 |  Metal Music Coin MTLMC3 | US$0,00003116 | -5,28% | -11,28% | US$2.484 | US$5,08 | 79.719.140 MTLMC3 |
| 542 |  Dix Asset DIX | US$0,3251 | 8,36% | -35,59% | US$2.438 | US$388,77 | 7.500 DIX |
| 543 |  Zonecoin ZNE | US$0,0008516 | -3,56% | 0,00% | US$2.199 | US$6,45 | 2.581.970 ZNE |
| 544 |  LiteBar LTB | US$0,01213 | -0,25% | -6,25% | US$2.143 | US$468,79 | 176.737 LTB |
| 545 |  HamRadioCoin HAM | US$0,0004337 | -17,04% | -49,23% | US$2.142 | US$1,32 | 4.939.211 HAM |
| 546 |  Regacoin REGA | US$0,00007295 | -3,68% | 35,11% | US$2.133 | US$2,19 | 29.237.053 REGA |
| 547 |  Blackstar BSTAR | US$0,00001039 | -0,68% | -11,28% | US$2.054 | US$3,72 | 197.793.252 BSTAR |
| 548 |  TAGRcoin TAGR | US$0,00005193 | -17,22% | 12,14% | US$2.008 | US$6,00 | 38.669.634 TAGR |
| 549 |  iBank IBANK | US$0,0004258 | 10,06% | -1,11% | US$1.927 | US$0,4258 | 4.526.324 IBANK |
| 550 |  ImpulseCoin IMPS | US$0,00009260 | -6,72% | 0,00% | US$1.875 | US$0,1111 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.