Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WMCoin WMC | US$0,0009563 | -12,94% | 0,00% | US$11.023 | US$126,60 | 11.527.489 WMC |
| 452 |  PLNcoin PLNC | US$0,0005963 | -5,55% | 3,75% | US$10.191 | US$0,1538 | 17.089.600 PLNC |
| 453 |  GameBet Coin GBT | US$0,0004781 | 7,76% | 48,50% | US$10.140 | US$258,01 | 21.207.021 GBT |
| 454 |  Prime-XI PXI | US$0,0007387 | -4,91% | -24,10% | US$10.115 | US$88,34 | 13.694.215 PXI |
| 455 |  ParallelCoin DUO | US$0,03477 | 7,12% | 10,53% | US$9.989 | US$385,68 | 287.241 DUO |
| 456 |  Elementrem ELE | US$0,0004481 | 6,57% | 20,77% | US$9.919 | US$11,76 | 22.136.685 ELE |
| 457 |  Cabbage CAB | US$0,0009281 | 0,00% | 58,11% | US$9.746 | US$34,64 | 10.499.996 CAB |
| 458 |  Manna MANNA | US$0,0002344 | -9,66% | 17,57% | US$9.558 | US$2,62 | 40.781.882 MANNA |
| 459 |  FlavorCoin FLVR | US$0,0004594 | -23,69% | -0,58% | US$9.495 | US$4,43 | 20.668.856 FLVR |
| 460 |  CoExistCoin COXST | US$0,0003469 | 11,42% | 32,17% | US$9.414 | US$6,67 | 27.138.905 COXST |
| 461 |  OctoCoin 888 | US$0,0001917 | 23,13% | 17,17% | US$8.824 | US$2,59 | 46.036.989 888 |
| 462 |  Philosopher Stones PHS | US$0,003593 | -7,49% | 0,00% | US$8.727 | US$0,04342 | 2.429.219 PHS |
| 463 |  X-Coin XCO | US$0,0006938 | 7,83% | -21,79% | US$8.592 | US$0,09411 | 12.384.976 XCO |
| 464 |  ARCHcoin ARCH | US$0,0005156 | -6,04% | -82,36% | US$8.558 | US$384,23 | 16.596.141 ARCH |
| 465 |  Argentum ARG | US$0,001163 | -3,69% | 14,74% | US$8.372 | US$7,51 | 7.201.714 ARG |
| 466 |  Firecoin FIRE | US$0,08439 | -9,66% | 2,27% | US$8.305 | US$6,23 | 98.412 FIRE |
| 467 |  RonPaulCoin RPC | US$0,01122 | 79,97% | 96,83% | US$8.302 | US$19,92 | 739.811 RPC |
| 468 |  Independent Money System IMS | US$0,001518 | -26,64% | -24,34% | US$8.152 | US$259,65 | 5.368.934 IMS |
| 469 |  SixEleven 611 | US$0,01875 | 20,70% | 16,34% | US$7.616 | US$45,54 | 406.179 611 |
| 470 |  VapersCoin VPRC | US$0,000009678 | -7,32% | -13,45% | US$7.550 | US$0,9678 | 780.117.464 VPRC |
| 471 |  Future Digital Currency FDC | US$0,004256 | 47,09% | 46,85% | US$7.429 | US$0,9375 | 1.745.401 FDC |
| 472 |  Iconic ICON | US$0,01250 | -10,81% | -17,50% | US$7.409 | US$26,57 | 592.894 ICON |
| 473 |  Eternity ENT | US$0,003313 | -11,37% | 10,48% | US$7.343 | US$161,18 | 2.216.206 ENT |
| 474 |  HyperStake HYP | US$0,00001875 | 80,69% | 68,63% | US$7.234 | US$4,57 | 385.796.097 HYP |
| 475 |  Luna Coin LUNA | US$0,007636 | -29,90% | -56,14% | US$7.222 | US$182,41 | 945.690 LUNA |
| 476 |  Crypto CTO | US$0,0007969 | 6,27% | -18,58% | US$7.216 | US$6,50 | 9.055.362 CTO |
| 477 |  Freicoin FRC | US$0,0002619 | -8,85% | 1,34% | US$7.195 | US$208,20 | 27.477.833 FRC |
| 478 |  BumbaCoin BUMBA | US$0,0003281 | 12,52% | 0,00% | US$7.129 | US$1,08 | 21.725.252 BUMBA |
| 479 |  Zurcoin ZUR | US$0,00009375 | -17,89% | -14,48% | US$7.106 | US$1,71 | 75.797.946 ZUR |
| 480 |  Bitcloud BTDX | US$0,0006088 | -14,83% | 18,46% | US$6.690 | US$0,1351 | 10.989.309 BTDX |
| 481 |  AllSafe ASAFE | US$0,000009375 | -9,67% | -15,71% | US$6.656 | US$6,50 | 710.000.000 ASAFE |
| 482 |  BitTokens BXT | US$0,01420 | -9,00% | -18,21% | US$6.594 | US$11,98 | 464.316 BXT |
| 483 |  Guncoin GUN | US$0,00003750 | -9,66% | -11,80% | US$6.573 | US$4,78 | 175.281.928 GUN |
| 484 |  LanaCoin LANA | US$0,000009375 | -47,92% | -35,09% | US$6.367 | US$16,43 | 679.120.523 LANA |
| 485 |  Orlycoin ORLY | US$0,0001688 | -26,08% | -22,17% | US$6.184 | US$3,40 | 36.646.779 ORLY |
| 486 |  Bolivarcoin BOLI | US$0,001069 | -2,08% | -11,51% | US$6.139 | US$4,43 | 5.744.000 BOLI |
| 487 |  Tigercoin TGC | US$0,0001403 | 35,15% | -13,10% | US$6.107 | US$1,45 | 43.536.800 TGC |
| 488 |  IslaCoin ISL | US$0,004031 | 1,49% | 113,16% | US$6.102 | US$0,1077 | 1.513.704 ISL |
| 489 |  808Coin 808 | US$0,00009375 | -17,89% | -12,64% | US$6.047 | US$68,38 | 64.497.310 808 |
| 490 |  ARbit ARB | US$0,0009857 | -56,95% | -37,71% | US$5.891 | US$54,71 | 5.976.815 ARB |
| 491 |  Spots SPT | US$0,0002593 | 46,31% | 17,78% | US$5.810 | US$68,55 | 22.406.021 SPT |
| 492 |  Emerald Crypto EMD | US$0,0002949 | -13,28% | 6,34% | US$5.609 | US$2,29 | 19.020.795 EMD |
| 493 |  Evil Coin EVIL | US$0,0002663 | -6,18% | -17,39% | US$5.596 | US$0,2972 | 21.014.169 EVIL |
| 494 |  PIECoin PIE | US$0,00007502 | -9,01% | -52,38% | US$5.360 | US$54,25 | 71.448.541 PIE |
| 495 |  Netko NETKO | US$0,01081 | -36,11% | 0,00% | US$5.289 | US$441,02 | 489.251 NETKO |
| 496 |  Unrealcoin URC | US$0,0007500 | 0,00% | 0,00% | US$5.268 | US$0,09385 | 7.024.402 URC |
| 497 |  BitQuark BTQ | US$0,0007219 | 7,00% | 92,05% | US$5.166 | US$3,34 | 7.155.671 BTQ |
| 498 |  High Voltage HVCO | US$0,003453 | -1,85% | 20,80% | US$5.159 | US$1,86 | 1.494.171 HVCO |
| 499 |  B3Coin KB3 | US$0,01793 | 15,75% | -0,78% | US$5.104 | US$404,14 | 284.609 KB3 |
| 500 |  TajCoin TAJ | US$0,001128 | 4,04% | 114,18% | US$5.087 | US$122,12 | 4.511.035 TAJ |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.