Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SproutsExtreme SPEX | US$0,000009869 | -5,64% | 0,00% | US$28.291 | US$0,09869 | 2.866.607.586 SPEX |
| 402 |  Sprouts SPRTS | US$0,0000003393 | 9,77% | 23,69% | US$28.170 | US$8,08 | 83.018.423.128 SPRTS |
| 403 |  Limitless VIP VIP | US$0,00002215 | 17,96% | -1,09% | US$27.903 | US$16,25 | 1.259.816.434 VIP |
| 404 |  HTML5COIN HTML5 | US$0,0000006848 | 37,96% | -92,38% | US$27.841 | US$11,18 | 40.659.020.000 HTML5 |
| 405 |  MarteXcoin MXT | US$0,01013 | -2,33% | -8,96% | US$27.623 | US$5,10 | 2.728.161 MXT |
| 406 |  Granite GRN | US$0,0008265 | 59,03% | 64,02% | US$27.082 | US$41,95 | 32.768.750 GRN |
| 407 |  Nyancoin NYAN | US$0,00008461 | 16,43% | 2,60% | US$25.203 | US$8,46 | 297.891.209 NYAN |
| 408 |  AmsterdamCoin AMS | US$0,002578 | -10,42% | -15,32% | US$24.760 | US$28,50 | 9.603.707 AMS |
| 409 |  Bitcurrency BTCR | US$0,0001500 | -23,94% | -25,77% | US$24.038 | US$13,83 | 160.251.811 BTCR |
| 410 |  CCMiner CCM100 | US$0,01066 | -11,42% | -11,74% | US$23.209 | US$23,79 | 2.178.028 CCM100 |
| 411 |  LiteDoge LDOGE | US$0,000001666 | -57,76% | 23,96% | US$22.817 | US$117,17 | 13.697.596.139 LDOGE |
| 412 |  Allion ALL | US$0,003661 | 20,33% | -2,87% | US$22.697 | US$496,32 | 6.199.359 ALL |
| 413 |  Stress STS | US$0,00003959 | 3,46% | -52,92% | US$22.376 | US$144,25 | 565.134.332 STS |
| 414 |  Newbium NEWB | US$0,0008643 | -5,64% | -2,61% | US$20.743 | US$0,6857 | 24.000.000 NEWB |
| 415 |  DigiCube CUBE | US$0,000009279 | 93,27% | -14,62% | US$20.698 | US$48,01 | 2.230.690.900 CUBE |
| 416 |  Dollarcoin DLC | US$0,002194 | 0,00% | 24,25% | US$19.978 | US$0,1125 | 9.106.714 DLC |
| 417 |  SatoshiMadness MAD | US$0,000009865 | -5,67% | 0,00% | US$19.736 | US$0,09865 | 2.000.683.485 MAD |
| 418 |  Jin Coin JIN | US$0,001968 | 170,93% | 75,56% | US$19.386 | US$311,59 | 9.848.485 JIN |
| 419 |  GCN Coin GCN | US$0,0000002126 | 2,44% | -4,87% | US$18.845 | US$60,41 | 88.621.910.000 GCN |
| 420 |  CryptoWorldX Token CWXT | US$0,0003563 | -16,28% | -15,59% | US$18.665 | US$254,32 | 52.390.880 CWXT |
| 421 |  HOdlcoin HODL | US$0,0003938 | -2,73% | 6,83% | US$18.534 | US$4,07 | 47.068.210 HODL |
| 422 |  InsaneCoin INSANE | US$0,0009563 | -8,81% | -17,59% | US$17.531 | US$36,30 | 18.332.367 INSANE |
| 423 |  bitEUR BITEUR | US$1,04 | -0,79% | -3,61% | US$17.266 | US$173,49 | 16.617 BITEUR |
| 424 |  Yacoin YAC | US$0,0001500 | -4,71% | -11,05% | US$17.158 | US$26,53 | 114.386.326 YAC |
| 425 |  Debitcoin DBTC | US$0,0009372 | -5,96% | -15,15% | US$16.855 | US$62,22 | 17.984.026 DBTC |
| 426 |  Lex4All LEX | US$0,01865 | -7,81% | 1,75% | US$15.787 | US$1,47 | 846.596 LEX |
| 427 |  Fastcoin FST | US$0,0001207 | -27,01% | -10,66% | US$15.300 | US$72,47 | 126.764.507 FST |
| 428 |  Uro URO | US$0,01266 | -4,72% | -12,43% | US$15.280 | US$2,34 | 1.207.310 URO |
| 429 |  Xiaomicoin MI | US$0,00003750 | -9,66% | 0,00% | US$15.230 | US$2,59 | 406.122.227 MI |
| 430 |  BiosCrypto BIOS | US$0,0007240 | 21,62% | 0,00% | US$14.978 | US$115,21 | 20.687.504 BIOS |
| 431 |  Cypher CYP | US$0,002334 | 14,55% | 0,00% | US$14.859 | US$0,9685 | 6.365.285 CYP |
| 432 |  KiloCoin KLC | US$0,00007500 | -1,08% | -83,04% | US$14.723 | US$24,56 | 196.297.971 KLC |
| 433 |  PlatinumBAR XPTX | US$0,1148 | -33,55% | 47,41% | US$14.292 | US$101,42 | 124.445 XPTX |
| 434 |  Ratecoin XRA | US$0,0001387 | -3,38% | 0,00% | US$14.229 | US$8,56 | 102.613.848 XRA |
| 435 |  bitGold BITGOLD | US$1.355,05 | -6,75% | 0,75% | US$14.178 | US$0,05420 | 10 BITGOLD |
| 436 |  Abncoin ABN | US$0,2068 | -30,27% | -60,81% | US$14.001 | US$6,76 | 67.700 ABN |
| 437 |  SpaceCoin SPACE | US$0,0008057 | -11,52% | -17,95% | US$13.476 | US$10,41 | 16.725.651 SPACE |
| 438 |  LevoPlus LVPS | US$0,07169 | -17,01% | -48,41% | US$13.315 | US$57,73 | 185.741 LVPS |
| 439 |  CorgiCoin CORG | US$0,00001396 | -65,55% | -75,37% | US$13.018 | US$13,96 | 932.361.655 CORG |
| 440 |  Honey HONEY | US$0,4313 | -71,57% | 0,00% | US$12.564 | US$304,86 | 29.132 HONEY |
| 441 |  Prototanium PR | US$0,06375 | -9,67% | -35,25% | US$12.355 | US$0,8288 | 193.802 PR |
| 442 |  BunnyCoin BUN | US$0,0000001216 | -7,71% | 27,39% | US$12.278 | US$3,32 | 100.968.741.875 BUN |
| 443 |  RevolverCoin XRE | US$0,0005719 | -3,34% | -36,95% | US$12.242 | US$25,24 | 21.405.840 XRE |
| 444 |  HoboNickels HBN | US$0,0003180 | -12,47% | -7,81% | US$12.124 | US$133,96 | 38.130.858 HBN |
| 445 |  Joulecoin XJO | US$0,0003804 | 45,02% | -4,54% | US$11.861 | US$121,17 | 31.179.144 XJO |
| 446 |  GuccioneCoin GCC | US$0,0005813 | -30,43% | 32,93% | US$11.791 | US$91,37 | 20.285.537 GCC |
| 447 |  Neutron NTRN | US$0,0009281 | 27,14% | 22,23% | US$11.711 | US$153,83 | 12.617.684 NTRN |
| 448 |  Nullex NLX | US$0,0002813 | -15,48% | -48,56% | US$11.385 | US$186,86 | 40.477.042 NLX |
| 449 |  ChessCoin CHESS | US$0,0002149 | 18,29% | -10,93% | US$11.238 | US$1,27 | 52.298.469 CHESS |
| 450 |  ICOBID ICOB | US$0,0001076 | -5,76% | -16,06% | US$11.044 | US$20,10 | 102.647.555 ICOB |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.