Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MojoCoin MOJO | US$0,006576 | -1,03% | -11,11% | US$79.086 | US$2.177,47 | 12.026.324 MOJO |
| 252 |  Truckcoin TRK | US$0,0006808 | 2,60% | 30,96% | US$75.645 | US$1.814,17 | 111.105.680 TRK |
| 253 |  Coin(O) CNO | US$0,0007388 | -15,25% | -25,35% | US$75.477 | US$650,43 | 102.161.746 CNO |
| 254 |  Atomic Coin ATOM | US$0,007985 | -5,24% | 45,49% | US$71.498 | US$4.205,12 | 8.954.264 ATOM |
| 255 |  Terracoin TRC | US$0,003614 | -10,42% | -17,68% | US$69.197 | US$2.920,19 | 19.147.500 TRC |
| 256 |  Deutsche eMark DEM | US$0,002308 | -5,29% | -13,69% | US$64.136 | US$2.554,67 | 27.793.416 DEM |
| 257 |  DT Token DRACO | US$0,0007502 | -29,53% | 149,89% | US$62.574 | US$7.885,96 | 83.407.862 DRACO |
| 258 |  SACoin SAC | US$0,008785 | -15,45% | -26,24% | US$57.742 | US$2.691,76 | 6.573.177 SAC |
| 259 |  Sexcoin SXC | US$0,0004593 | -0,85% | -1,63% | US$55.658 | US$1.042,34 | 121.171.764 SXC |
| 260 |  Karbo KRB | US$0,01808 | -5,40% | -4,45% | US$53.076 | US$8.061,33 | 2.935.975 KRB |
| 261 |  Unitus UIS | US$0,001176 | 55,09% | 90,81% | US$51.285 | US$1.477,47 | 43.628.253 UIS |
| 262 |  Dotcoin DOT | US$0,0002385 | -23,01% | 5,61% | US$49.661 | US$2.937,51 | 208.193.500 DOT |
| 263 |  Pascal Lite PASL | US$0,05396 | 2,79% | 0,00% | US$49.245 | US$9.953,41 | 912.550 PASL |
| 264 |  Cannabis Industry Coin XCI | US$0,05082 | -6,66% | 8,47% | US$46.959 | US$16.100,81 | 923.976 XCI |
| 265 |  bitBTC BITBTC | US$1.026,68 | -4,41% | -20,83% | US$44.712 | US$985,11 | 44 BITBTC |
| 266 |  GoldPieces GP | US$0,03553 | 1,83% | 31,00% | US$43.347 | US$1.159,30 | 1.220.161 GP |
| 267 |  Sativacoin STV | US$0,005975 | -2,77% | -1,74% | US$42.269 | US$8.585,52 | 7.074.189 STV |
| 268 |  Influxcoin INFX | US$0,02447 | 27,52% | 99,04% | US$40.947 | US$2.060,22 | 1.673.383 INFX |
| 269 |  SmartCoin SMC | US$0,001778 | -0,33% | 11,05% | US$40.172 | US$1.239,41 | 22.595.750 SMC |
| 270 |  Renos RNS | US$0,001041 | -29,86% | 56,55% | US$34.714 | US$612,74 | 33.337.201 RNS |
| 271 |  UnbreakableCoin UNB | US$0,01509 | -12,84% | 24,58% | US$34.380 | US$9.144,95 | 2.278.150 UNB |
| 272 |  FujiCoin FJC | US$0,00003898 | 87,50% | 64,24% | US$34.283 | US$8.816,27 | 879.587.318 FJC |
| 273 |  Magnum MGM | US$0,009544 | -9,67% | -24,26% | US$33.257 | US$1.489,42 | 3.484.570 MGM |
| 274 |  Universal Currency UNIT | US$0,002316 | -1,62% | 22,66% | US$30.212 | US$1.234,97 | 13.046.431 UNIT |
| 275 |  Eryllium ERY | US$0,008791 | -27,72% | -27,11% | US$29.330 | US$5.217,29 | 3.336.236 ERY |
| 276 |  GAIA GAIA | US$0,001144 | -3,72% | 1,28% | US$27.567 | US$1.070,41 | 24.101.381 GAIA |
| 277 |  BipCoin BIP | US$0,02117 | -5,29% | 75,37% | US$26.168 | US$20.481,47 | 1.236.147 BIP |
| 278 |  NevaCoin NEVA | US$0,01652 | -15,16% | -24,62% | US$25.240 | US$2.735,84 | 1.528.000 NEVA |
| 279 |  Titcoin TIT | US$0,0004686 | -2,11% | -13,36% | US$23.382 | US$1.166,20 | 49.898.202 TIT |
| 280 |  Kurrent KURT | US$0,002333 | 41,31% | 132,54% | US$23.145 | US$26.523,37 | 9.919.485 KURT |
| 281 |  CrevaCoin CREVA | US$0,0006190 | -13,42% | -20,04% | US$22.524 | US$5.296,38 | 36.390.750 CREVA |
| 282 |  8Bit 8BIT | US$0,03096 | 2,33% | 76,55% | US$22.042 | US$5.476,41 | 711.961 8BIT |
| 283 |  MiloCoin MILO | US$0,003256 | -27,28% | 0,00% | US$20.813 | US$1.659,81 | 6.392.352 MILO |
| 284 |  BitBar BTB | US$0,6606 | 11,24% | 51,46% | US$19.677 | US$2.543,50 | 29.787 BTB |
| 285 |  SongCoin SONG | US$0,0005901 | 215,93% | 130,99% | US$19.218 | US$3.649,40 | 32.565.300 SONG |
| 286 |  Machinecoin MAC | US$0,0009844 | -12,10% | 6,09% | US$18.705 | US$1.849,26 | 19.001.750 MAC |
| 287 |  Gapcoin GAP | US$0,001781 | -14,60% | 11,12% | US$18.581 | US$2.824,40 | 10.431.090 GAP |
| 288 |  Blakecoin BLC | US$0,001487 | 21,16% | 24,69% | US$17.711 | US$2.549,03 | 11.910.789 BLC |
| 289 |  CryptoEscudo CESC | US$0,0001218 | 82,34% | 53,34% | US$17.546 | US$8.140,63 | 144.105.100 CESC |
| 290 |  Solarflarecoin SFC | US$0,003103 | -44,56% | 298,34% | US$16.871 | US$6.949,60 | 5.436.702 SFC |
| 291 |  UCoin U | US$0,006103 | 83,53% | 0,00% | US$16.417 | US$1.371,33 | 2.689.812 U |
| 292 |  YashCoin YASH | US$0,009394 | -9,85% | -15,72% | US$16.118 | US$125.035 | 1.715.786 YASH |
| 293 |  Tattoocoin (Standard Edition) TSE | US$0,0002083 | -2,45% | 30,39% | US$15.444 | US$1.140,09 | 74.149.469 TSE |
| 294 |  Zoin ZOI | US$0,002043 | -19,55% | 1,00% | US$15.006 | US$1.143,25 | 7.344.100 ZOI |
| 295 |  42-coin 42 | US$344,46 | -14,79% | 1,54% | US$14.467 | US$1.286,53 | 42 42 |
| 296 |  Evotion EVO | US$0,005794 | -8,32% | -10,10% | US$14.306 | US$2.369,59 | 2.469.220 EVO |
| 297 |  Sling SLING | US$0,01218 | -46,44% | -58,48% | US$13.086 | US$862,19 | 1.074.095 SLING |
| 298 |  GlobalBoost-Y BSTY | US$0,001078 | -13,42% | -26,60% | US$12.288 | US$1.369,14 | 11.398.430 BSTY |
| 299 |  Krypton KR | US$0,003459 | -43,32% | -44,19% | US$10.069 | US$514,03 | 2.910.710 KR |
| 300 |  DPAY DPAY | US$0,0001219 | 40,00% | 252,44% | US$9.694 | US$31.744,02 | 79.541.001 DPAY |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.