Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WorldCoin WDC | US$0,004809 | -20,47% | 4,72% | US$546.446 | US$2.857,38 | 113.633.450 WDC |
| 152 |  Groestlcoin GRS | US$0,007531 | -4,02% | 65,36% | US$504.848 | US$19.415,41 | 67.039.772 GRS |
| 153 |  Megacoin MEC | US$0,01532 | -1,65% | 4,63% | US$503.765 | US$7.409,07 | 32.886.450 MEC |
| 154 |  Qwark QWARK | US$0,03644 | -7,72% | -15,96% | US$477.555 | US$678,76 | 13.104.743 QWARK |
| 155 |  Einsteinium EMC2 | US$0,002205 | -10,73% | 44,31% | US$460.802 | US$19.028,35 | 208.993.164 EMC2 |
| 156 |  Visio VISIO | US$0,009061 | -17,74% | -37,42% | US$454.624 | US$5.851,29 | 50.171.307 VISIO |
| 157 |  BoostCoin BOST | US$0,03777 | 8,02% | 9,98% | US$447.771 | US$2.023,93 | 11.855.487 BOST |
| 158 |  Rise RISE | US$0,004120 | 16,68% | 31,14% | US$442.417 | US$8.543,23 | 107.387.215 RISE |
| 159 |  NuShares NSR | US$0,0001594 | -8,49% | 6,34% | US$430.683 | US$8.773,41 | 2.702.268.334 NSR |
| 160 |  HunterCoin HUC | US$0,02518 | -14,15% | -17,42% | US$418.384 | US$62.612,05 | 16.618.780 HUC |
| 161 |  TrumpCoin TRUMP | US$0,06401 | -6,45% | 21,65% | US$418.258 | US$14.921,02 | 6.533.989 TRUMP |
| 162 |  Riecoin RIC | US$0,01286 | -16,53% | 13,72% | US$414.154 | US$17.867,82 | 32.196.380 RIC |
| 163 |  ZcCoin ZCC | US$0,006390 | 2,10% | 14,94% | US$393.993 | US$11.546,12 | 61.657.044 ZCC |
| 164 |  Centurion CNT | US$0,009509 | 7,41% | -13,17% | US$389.145 | US$2.703,84 | 40.925.501 CNT |
| 165 |  Spectrecoin XSPEC | US$0,01830 | 5,18% | 3,53% | US$369.628 | US$2.690,68 | 20.201.718 XSPEC |
| 166 |  Circuits of Value COVAL | US$0,0009188 | -9,66% | -15,69% | US$367.508 | US$6.347,98 | 400.000.000 COVAL |
| 167 |  2GIVE 2GIVE | US$0,0007147 | 53,22% | 180,37% | US$362.899 | US$66.870,07 | 507.791.789 2GIVE |
| 168 |  Bata BTA | US$0,07263 | 27,21% | 424,96% | US$357.876 | US$71.048,45 | 4.927.132 BTA |
| 169 |  Myriad XMY | US$0,0002425 | -4,62% | 6,05% | US$356.239 | US$16.255,77 | 1.469.172.996 XMY |
| 170 |  Elcoin EL | US$0,03164 | 141,07% | 184,23% | US$354.654 | US$10.436,50 | 11.208.967 EL |
| 171 |  Veltor VLT | US$0,6249 | -33,36% | 61,73% | US$343.746 | US$1.709,44 | 550.120 VLT |
| 172 |  Jewels JWL | US$0,01701 | -22,09% | 45,50% | US$342.363 | US$2.628,36 | 20.131.305 JWL |
| 173 |  Infinitecoin IFC | US$0,000003751 | -3,99% | -4,84% | US$339.828 | US$1.590,38 | 90.596.274.910 IFC |
| 174 |  UniBURST UNIBURST | US$0,3370 | -8,37% | 16,01% | US$336.988 | US$810,46 | 1.000.000 UNIBURST |
| 175 |  Quark QRK | US$0,001308 | 1,28% | 2,33% | US$327.235 | US$1.214,98 | 250.101.047 QRK |
| 176 |  VootCoin VOOT | US$0,004594 | -11,47% | 26,50% | US$318.265 | US$515,31 | 69.280.656 VOOT |
| 177 |  Bitcoin Plus XBC | US$3,35 | 6,48% | 4,99% | US$317.014 | US$6.296,99 | 94.497 XBC |
| 178 |  Applecoin APC | US$0,01395 | -6,64% | 12,37% | US$310.790 | US$16.495,44 | 22.286.048 APC |
| 179 |  TransferCoin TX | US$0,05269 | -25,51% | 497,91% | US$309.797 | US$56.585,29 | 5.879.859 TX |
| 180 |  Magi XMG | US$0,04282 | 45,02% | 34,57% | US$289.378 | US$87.998,02 | 6.757.492 XMG |
| 181 |  Zetacoin ZET | US$0,001715 | 3,41% | 4,09% | US$284.271 | US$2.805,33 | 165.751.400 ZET |
| 182 |  PRCoin PRC | US$0,03982 | 212,14% | 7,08% | US$283.714 | US$68.170,38 | 7.124.400 PRC |
| 183 |  UnionCoin UNC | US$0,03341 | -5,83% | 25,49% | US$280.273 | US$10.936,83 | 8.388.608 UNC |
| 184 |  RevolutionVR RVR | US$0,008703 | -5,89% | 5,03% | US$274.155 | US$29.716,20 | 31.500.000 RVR |
| 185 |  Pinkcoin PINK | US$0,0007507 | -2,99% | 9,06% | US$273.865 | US$7.861,81 | 364.802.695 PINK |
| 186 |  AsiaCoin AC | US$0,0003563 | 20,20% | -15,81% | US$265.538 | US$2.184,39 | 745.352.726 AC |
| 187 |  e-Gulden EFL | US$0,01718 | -1,71% | 9,66% | US$261.681 | US$1.562,22 | 15.232.788 EFL |
| 188 |  Digitalcoin DGC | US$0,007440 | -0,01% | 5,21% | US$255.874 | US$2.119,43 | 34.389.793 DGC |
| 189 |  Blitzcash BLITZ | US$0,06301 | -1,18% | 89,20% | US$255.340 | US$59.914,41 | 4.052.319 BLITZ |
| 190 |  Horizon HZ | US$0,0002531 | -11,61% | 5,86% | US$252.443 | US$5.852,27 | 997.285.886 HZ |
| 191 |  Bitswift BITS | US$0,06087 | 29,85% | 53,39% | US$247.031 | US$693,81 | 4.058.250 BITS |
| 192 |  Verge XVG | US$0,00001879 | -34,16% | -8,08% | US$240.384 | US$1.566,80 | 12.793.464.160 XVG |
| 193 |  EverGreenCoin EGC | US$0,01810 | -25,74% | 77,09% | US$240.206 | US$29.008,10 | 13.270.912 EGC |
| 194 |  Startcoin START | US$0,005242 | 32,89% | 35,03% | US$236.316 | US$8.682,72 | 45.079.785 START |
| 195 |  CannabisCoin CANN | US$0,002876 | -7,90% | 5,00% | US$222.097 | US$3.850,24 | 77.231.176 CANN |
| 196 |  bitCNY BITCNY | US$0,1364 | -3,60% | -4,74% | US$212.953 | US$26.921,74 | 1.561.300 BITCNY |
| 197 |  PutinCoin PUT | US$0,002400 | -8,39% | -15,16% | US$212.601 | US$10.202,43 | 88.581.778 PUT |
| 198 |  GeoCoin GEO | US$0,08646 | -0,68% | 123,77% | US$212.271 | US$4.659,16 | 2.455.079 GEO |
| 199 |  Bitstar BITS | US$0,01106 | 15,71% | 37,50% | US$208.211 | US$79.866,20 | 18.820.916 BITS |
| 200 |  CasinoCoin CSC | US$0,005368 | -1,60% | 10,48% | US$207.211 | US$1.050,18 | 38.601.187 CSC |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.