Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuelCoin FC2 | US$0,001969 | -16,46% | -7,99% | US$199.491 | US$1.526,74 | 101.326.833 FC2 |
| 202 |  SmileyCoin SMLY | US$0,000007481 | -22,80% | 208,40% | US$193.533 | US$1.653,68 | 25.870.130.000 SMLY |
| 203 |  NobleCoin NOBL | US$0,00008417 | -20,02% | -22,63% | US$192.591 | US$5.727,89 | 2.288.197.623 NOBL |
| 204 |  TagCoin TAG | US$0,03486 | 3,88% | -1,12% | US$185.883 | US$3.546,34 | 5.331.695 TAG |
| 205 |  Stealth XST | US$0,007219 | -58,69% | 23,30% | US$185.641 | US$29.078,05 | 25.715.947 XST |
| 206 |  HempCoin THC | US$0,0008344 | 43,38% | 141,12% | US$176.744 | US$1.261,98 | 211.823.061 THC |
| 207 |  GameUnits UNITS | US$0,05320 | 10,35% | 635,84% | US$176.525 | US$10.634,42 | 3.318.409 UNITS |
| 208 |  SecureCoin SRC | US$0,02324 | -1,83% | 8,67% | US$176.349 | US$1.071,17 | 7.587.326 SRC |
| 209 |  Vault Coin VLTC | US$0,005984 | -3,16% | 338,45% | US$176.093 | US$1.058,93 | 29.428.450 VLTC |
| 210 |  MAZA MAZA | US$0,0001596 | -0,98% | -6,04% | US$174.349 | US$1.977,35 | 1.092.618.137 MAZA |
| 211 |  Mineum MNM | US$0,01781 | -10,77% | -13,69% | US$168.089 | US$1.349,23 | 9.436.367 MNM |
| 212 |  NuBits USNBT | US$1,18 | 16,83% | 20,73% | US$160.051 | US$2.675,73 | 135.603 USNBT |
| 213 |  PostCoin POST | US$0,009502 | -9,14% | -18,63% | US$148.657 | US$1.822,02 | 15.645.121 POST |
| 214 |  Cryptonite XCN | US$0,0007220 | -27,03% | 752,61% | US$148.237 | US$3.489,38 | 205.328.613 XCN |
| 215 |  Orbitcoin ORB | US$0,05054 | -18,15% | -11,71% | US$146.078 | US$1.716,01 | 2.890.080 ORB |
| 216 |  Kobocoin KOBO | US$0,005898 | 29,23% | 37,06% | US$145.691 | US$1.001,95 | 24.700.248 KOBO |
| 217 |  Dashcoin DSH | US$0,008426 | 10,88% | 15,38% | US$144.920 | US$15.761,98 | 17.198.240 DSH |
| 218 |  Capricoin CPC | US$0,1547 | 8,67% | 34,17% | US$143.720 | US$11.572,41 | 928.797 CPC |
| 219 |  Syndicate SYNX | US$0,01255 | 5,33% | 22,24% | US$141.380 | US$3.617,68 | 11.268.860 SYNX |
| 220 |  Coin2.1 C2 | US$0,001397 | -15,01% | 7,71% | US$139.657 | US$2.857,89 | 99.976.323 C2 |
| 221 |  WhiteCoin XWC | US$0,0004500 | 9,59% | 25,96% | US$137.966 | US$3.131,86 | 306.584.146 XWC |
| 222 |  Virtacoinplus XVP | US$0,01374 | 15,26% | 160,44% | US$137.906 | US$1.613,62 | 10.039.603 XVP |
| 223 |  ArtByte ABY | US$0,0001802 | 6,36% | 11,40% | US$135.681 | US$1.017,22 | 753.007.650 ABY |
| 224 |  Quatloo QTL | US$0,02553 | -8,09% | -10,98% | US$129.211 | US$3.198,30 | 5.062.002 QTL |
| 225 |  Pesobit PSB | US$0,003919 | -14,36% | -12,75% | US$126.582 | US$1.157,78 | 32.300.891 PSB |
| 226 |  TeslaCoin TES | US$0,001768 | -18,24% | 8,27% | US$124.130 | US$1.851,32 | 70.203.643 TES |
| 227 |  DopeCoin DOPE | US$0,001085 | -14,97% | 61,49% | US$118.681 | US$1.868,15 | 109.401.208 DOPE |
| 228 |  I0Coin I0C | US$0,005657 | -10,47% | -13,61% | US$118.620 | US$790,93 | 20.968.546 I0C |
| 229 |  Canada eCoin CDN | US$0,001200 | -9,71% | -4,70% | US$116.902 | US$4.790,48 | 97.415.544 CDN |
| 230 |  ExclusiveCoin EXCL | US$0,02837 | -58,91% | 365,62% | US$113.380 | US$55.074,79 | 3.996.433 EXCL |
| 231 |  Pesetacoin PTC | US$0,0008604 | -11,84% | -8,47% | US$111.228 | US$1.024,71 | 129.278.126 PTC |
| 232 |  MediterraneanCoin MED | US$0,002250 | -7,89% | -2,24% | US$109.860 | US$1.186,57 | 48.825.718 MED |
| 233 |  VeriumReserve VRM | US$0,1101 | -4,01% | 7,81% | US$108.084 | US$4.646,68 | 981.469 VRM |
| 234 |  Ixcoin IXC | US$0,005128 | -9,83% | -4,84% | US$107.681 | US$1.254,99 | 20.999.088 IXC |
| 235 |  Qibuck QBK | US$0,2017 | -7,11% | -14,47% | US$106.130 | US$1.719,48 | 526.307 QBK |
| 236 |  bitUSD BITUSD | US$0,9758 | -2,44% | -4,26% | US$105.443 | US$44.175,00 | 108.055 BITUSD |
| 237 |  SwagBucks BUCKS | US$0,5806 | -15,96% | -20,06% | US$103.956 | US$501,87 | 179.049 BUCKS |
| 238 |  Bean Cash BITB | US$0,00005599 | -8,33% | 32,88% | US$103.649 | US$4.478,73 | 1.851.288.000 BITB |
| 239 |  Bytecent BYC | US$0,06796 | -20,90% | 37,97% | US$103.389 | US$557,23 | 1.521.303 BYC |
| 240 |  PureVidz VIDZ | US$0,0008186 | -22,19% | -12,40% | US$102.398 | US$15.352,47 | 125.094.475 VIDZ |
| 241 |  CannaCoin CCN | US$0,02170 | -0,34% | 15,39% | US$101.873 | US$3.251,08 | 4.694.772 CCN |
| 242 |  Rimbit RBT | US$0,0008625 | -7,04% | -12,35% | US$99.621 | US$1.042,14 | 115.499.623 RBT |
| 243 |  Bullion CBX | US$0,09870 | -5,46% | 21,30% | US$97.935 | US$1.686,62 | 992.246 CBX |
| 244 |  ParkByte PKB | US$0,01991 | -30,88% | 144,23% | US$94.840 | US$4.326,51 | 4.764.026 PKB |
| 245 |  Zero ZER | US$0,3779 | -37,25% | 0,00% | US$92.476 | US$34.226,65 | 244.720 ZER |
| 246 |  Memetic / PepeCoin MEME | US$0,007594 | 7,57% | 249,36% | US$92.436 | US$9.680,23 | 12.172.397 MEME |
| 247 |  RussiaCoin RC | US$0,01088 | -9,13% | 0,57% | US$89.302 | US$3.501,15 | 8.204.468 RC |
| 248 |  Wexcoin WEX | US$0,6519 | -7,84% | -14,39% | US$83.940 | US$2.950,60 | 128.754 WEX |
| 249 |  PoSW Coin POSW | US$0,003063 | -2,23% | 4,90% | US$82.706 | US$3.069,07 | 27.000.000 POSW |
| 250 |  GoldBlocks GB | US$0,005602 | -6,97% | -22,88% | US$80.607 | US$2.746,93 | 14.388.328 GB |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.