Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$937,52 | -9,67% | -15,71% | US$15.220.715.118 | US$491.038.176 | 16.235.087 BTC |
| 2 |  Ethereum ETH | US$53,11 | 20,87% | 16,44% | US$4.783.513.520 | US$297.045.504 | 90.072.236 ETH |
| 3 |  Dash DASH | US$97,27 | -4,28% | 1,29% | US$698.818.722 | US$33.032.974 | 7.184.619 DASH |
| 4 |  XRP XRP | US$0,01052 | 9,92% | 70,50% | US$393.260.833 | US$24.493.702 | 37.388.960.792 XRP |
| 5 |  Monero XMR | US$21,10 | -3,98% | -3,24% | US$298.990.988 | US$13.807.569 | 14.173.376 XMR |
| 6 |  Ethereum Classic ETC | US$2,41 | 5,16% | 27,09% | US$217.240.802 | US$12.123.685 | 90.031.731 ETC |
| 7 |  Litecoin LTC | US$4,08 | 2,64% | -0,05% | US$205.562.015 | US$12.524.347 | 50.333.957 LTC |
| 8 |  NEM XEM | US$0,01389 | -7,74% | 18,98% | US$125.021.945 | US$918.205 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,03 | -2,58% | 11,87% | US$99.340.613 | US$1.799.523 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1456 | -10,64% | -15,33% | US$65.913.085 | US$898.023 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$64,59 | -3,13% | 32,63% | US$60.507.196 | US$9.363.869 | 936.856 ZEC |
| 12 |  Tether USDT | US$0,9999 | -0,02% | -0,01% | US$44.946.168 | US$33.351.164 | 44.950.863 USDT |
| 13 |  Golem GNT | US$0,04371 | -10,39% | 11,38% | US$35.845.515 | US$1.695.978 | 820.000.000 GNT |
| 14 |  Steem STEEM | US$0,1499 | -5,50% | -7,55% | US$35.283.489 | US$438.708 | 235.356.287 STEEM |
| 15 |  Factom FCT | US$3,74 | -0,44% | -2,02% | US$32.741.875 | US$2.732.732 | 8.753.219 FCT |
| 16 |  Iconomi ICN | US$0,3713 | -7,46% | 23,91% | US$32.304.722 | US$455.635 | 87.000.000 ICN |
| 17 |  Decred DCR | US$7,30 | -4,77% | 51,49% | US$29.907.978 | US$746.802 | 4.098.130 DCR |
| 18 |  Dogecoin DOGE | US$0,0002645 | 9,93% | 19,25% | US$28.742.558 | US$1.776.641 | 108.672.870.923 DOGE |
| 19 |  DigixDAO DGD | US$14,14 | -9,70% | -5,70% | US$28.289.541 | US$178.001 | 2.000.000 DGD |
| 20 |  Waves WAVES | US$0,2805 | 2,77% | 0,94% | US$28.047.284 | US$263.578 | 100.000.000 WAVES |
| 21 |  Lisk LSK | US$0,2573 | -5,78% | 47,49% | US$26.960.945 | US$973.098 | 104.790.655 LSK |
| 22 |  PIVX PIVX | US$0,4730 | -32,55% | 274,04% | US$24.865.803 | US$2.837.739 | 52.567.108 PIVX |
| 23 |  SingularDTV SNGLS | US$0,03583 | 22,71% | 86,49% | US$21.497.282 | US$83.212,44 | 600.000.000 SNGLS |
| 24 |  BitConnect BCC | US$3,32 | 64,48% | 89,16% | US$18.992.336 | US$347.994 | 5.715.080 BCC |
| 25 |  Ardor ARDR | US$0,01859 | -7,83% | 9,11% | US$18.566.707 | US$111.576 | 998.999.495 ARDR |
| 26 |  GameCredits GAME | US$0,2607 | -4,00% | 6,15% | US$16.041.275 | US$399.160 | 61.521.750 GAME |
| 27 |  Melon MLN | US$26,42 | -6,74% | -22,49% | US$15.838.749 | US$174.394 | 599.400 MLN |
| 28 |  Stellar XLM | US$0,002108 | -4,95% | 7,12% | US$14.975.148 | US$1.801.528 | 7.104.805.570 XLM |
| 29 |  BitShares BTS | US$0,005420 | -3,02% | 8,81% | US$14.043.355 | US$413.267 | 2.590.940.000 BTS |
| 30 |  FirstBlood 1ST | US$0,1574 | 8,95% | 39,39% | US$13.466.166 | US$167.008 | 85.558.371 1ST |
| 31 |  Peercoin PPC | US$0,5397 | -4,29% | -19,39% | US$12.935.536 | US$145.756 | 23.968.662 PPC |
| 32 |  Nexus NXS | US$0,2649 | 1,38% | 49,40% | US$12.708.734 | US$84.830,46 | 47.975.980 NXS |
| 33 |  Emercoin EMC | US$0,3161 | -2,68% | 5,67% | US$12.568.711 | US$173.399 | 39.762.634 EMC |
| 34 |  Siacoin SC | US$0,0004975 | -11,42% | 26,70% | US$12.143.611 | US$299.515 | 24.410.567.799 SC |
| 35 |  ShadowCash SDC | US$1,75 | -12,71% | -44,58% | US$11.627.691 | US$297.308 | 6.642.879 SDC |
| 36 |  Stratis STRAT | US$0,1146 | -13,66% | 15,73% | US$11.262.539 | US$217.068 | 98.318.982 STRAT |
| 37 |  Nxt NXT | US$0,009794 | -7,77% | 9,13% | US$9.784.325 | US$245.111 | 998.999.983 NXT |
| 38 |  Storjcoin X SJCX | US$0,1918 | -7,75% | 14,42% | US$9.678.565 | US$374.365 | 50.468.144 SJCX |
| 39 |  Komodo KMD | US$0,08681 | -9,23% | -11,51% | US$8.745.666 | US$30.822,46 | 100.744.003 KMD |
| 40 |  Neo NEO | US$0,1665 | -0,46% | 15,49% | US$8.323.245 | US$52.184,20 | 50.000.000 NEO |
| 41 |  Gulden NLG | US$0,02421 | -4,13% | 28,98% | US$8.291.972 | US$58.725,70 | 342.542.845 NLG |
| 42 |  Namecoin NMC | US$0,5202 | -12,40% | -28,34% | US$7.665.670 | US$156.528 | 14.736.400 NMC |
| 43 |  Obyte GBYTE | US$54,38 | -17,09% | 10,77% | US$7.473.568 | US$17.321,72 | 137.442 GBYTE |
| 44 |  Zcoin XZC | US$4,30 | -1,80% | -10,45% | US$7.368.649 | US$384.452 | 1.713.219 XZC |
| 45 |  Counterparty XCP | US$2,77 | -6,66% | -10,15% | US$7.265.884 | US$149.729 | 2.619.669 XCP |
| 46 |  Bytecoin BCN | US$0,00003962 | -14,13% | -15,52% | US$7.235.949 | US$7.446,41 | 182.649.683.196 BCN |
| 47 |  Syscoin SYS | US$0,01324 | -6,30% | 13,72% | US$6.932.991 | US$228.237 | 523.625.948 SYS |
| 48 |  Xaurum XAUR | US$0,07486 | -1,16% | -6,78% | US$6.724.078 | US$43.099,28 | 89.824.001 XAUR |
| 49 |  I/O Coin IOC | US$0,3924 | -7,98% | -18,10% | US$6.404.683 | US$23.393,31 | 16.320.322 IOC |
| 50 |  Ark ARK | US$0,06615 | 14,72% | 0,00% | US$6.201.559 | US$316.039 | 93.750.000 ARK |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.