Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,3566 | -8,23% | 68,02% | US$1.394.324 | US$16.083,58 | 3.910.516 BLOCK |
| 102 |  Master Swiscoin MSCN | US$0,1536 | -7,00% | -15,64% | US$1.324.171 | US$70.286,32 | 8.621.440 MSCN |
| 103 |  Curecoin CURE | US$0,04780 | -8,81% | 2,04% | US$1.263.503 | US$3.915,00 | 26.431.310 CURE |
| 104 |  Yocoin YOC | US$0,01568 | -17,65% | -3,58% | US$1.232.648 | US$24.793,54 | 78.618.830 YOC |
| 105 |  Primecoin XPM | US$0,06665 | -12,21% | 15,48% | US$1.228.837 | US$103.517 | 18.437.465 XPM |
| 106 |  DubaiCoin DBIC | US$0,2048 | 15,53% | -28,84% | US$1.216.210 | US$1.652,12 | 5.937.465 DBIC |
| 107 |  MonetaryUnit MUE | US$0,01004 | -17,26% | 122,11% | US$1.162.580 | US$47.695,89 | 115.811.880 MUE |
| 108 |  Auroracoin AUR | US$0,1332 | -9,03% | -9,43% | US$1.152.846 | US$1.705,51 | 8.658.139 AUR |
| 109 |  Jinn JINN | US$18,55 | 34,38% | 54,47% | US$1.088.944 | US$1.855,01 | 58.703 JINN |
| 110 |  Steem Dollars SBD | US$0,9989 | -0,27% | -8,40% | US$1.048.747 | US$12.019,39 | 1.049.910 SBD |
| 111 |  EarthCoin EAC | US$0,0001104 | 5,43% | 6,91% | US$1.032.117 | US$50.882,42 | 9.346.468.332 EAC |
| 112 |  BlockPay BLOCKPAY | US$0,1887 | -1,79% | 11,75% | US$1.024.063 | US$1.269,64 | 5.428.300 BLOCKPAY |
| 113 |  Sequence SEQ | US$0,02251 | 17,92% | 56,04% | US$996.782 | US$5.312,80 | 44.282.045 SEQ |
| 114 |  Donu DONU | US$0,3020 | -11,08% | 31,47% | US$982.176 | US$30.704,29 | 3.251.793 DONU |
| 115 |  Arcade Token ARC | US$0,1593 | -45,88% | 0,00% | US$972.619 | US$836,50 | 6.104.513 ARC |
| 116 |  Vcash XVC | US$0,06290 | -12,82% | 45,95% | US$954.792 | US$33.013,91 | 15.180.580 XVC |
| 117 |  Advanced Technology Coin ARC | US$0,04168 | 50,91% | 140,32% | US$948.677 | US$18.832,89 | 22.762.830 ARC |
| 118 |  VeriCoin VRC | US$0,03136 | -7,19% | -1,12% | US$941.616 | US$5.662,78 | 30.021.798 VRC |
| 119 |  FLO FLO | US$0,007571 | -10,67% | 34,11% | US$940.301 | US$14.147,10 | 124.197.561 FLO |
| 120 |  Bitmark BTM | US$0,2401 | -14,09% | 15,76% | US$936.669 | US$27.306,81 | 3.901.180 BTM |
| 121 |  Incent INCNT | US$0,03971 | -12,97% | -13,10% | US$913.751 | US$10.598,19 | 23.008.312 INCNT |
| 122 |  Swarm City SWT | US$0,2625 | 0,21% | 35,97% | US$897.040 | US$2.399,80 | 3.417.763 SWT |
| 123 |  Jupiter JUP | US$0,06547 | 5,00% | 57,63% | US$892.317 | US$11.126,24 | 13.628.655 JUP |
| 124 |  Safex Token SFT | US$0,0004031 | 10,26% | 19,66% | US$865.741 | US$7.133,70 | 2.147.483.647 SFT |
| 125 |  Adzcoin ADZ | US$0,01598 | -7,62% | -13,08% | US$858.645 | US$2.162,02 | 53.746.120 ADZ |
| 126 |  Qora QORA | US$0,00008437 | -6,48% | 1,97% | US$843.708 | US$36.372,32 | 10.000.000.000 QORA |
| 127 |  SaluS SLS | US$0,8128 | 10,03% | 94,57% | US$815.234 | US$1.812,54 | 1.002.956 SLS |
| 128 |  HiCoin XHI | US$0,004243 | 2,12% | 20,52% | US$805.019 | US$108.615 | 189.729.990 XHI |
| 129 |  GoldCoin GLC | US$0,01982 | -11,63% | 39,33% | US$794.463 | US$4.772,55 | 40.089.008 GLC |
| 130 |  ReddCoin RDD | US$0,00002801 | -7,94% | 2,36% | US$792.019 | US$2.335,55 | 28.279.196.459 RDD |
| 131 |  Breakout BRK | US$0,04383 | 11,79% | 85,38% | US$776.832 | US$18.857,67 | 17.724.127 BRK |
| 132 |  Waves Community Token WCT | US$0,1921 | 3,47% | -24,76% | US$768.408 | US$1.472,90 | 4.000.000 WCT |
| 133 |  OBITS OBITS | US$0,06255 | 4,09% | -23,41% | US$758.184 | US$8.003,55 | 12.120.307 OBITS |
| 134 |  Energycoin ENRG | US$0,006216 | -7,96% | 59,44% | US$750.582 | US$3.709,63 | 120.754.721 ENRG |
| 135 |  BitSend BSD | US$0,05120 | 6,08% | 176,34% | US$739.802 | US$60.979,26 | 14.449.300 BSD |
| 136 |  DigitalNote XDN | US$0,0001031 | -7,50% | -3,39% | US$708.748 | US$30.572,23 | 6.877.531.940 XDN |
| 137 |  DNotes NOTE | US$0,006262 | 1,87% | 9,15% | US$694.411 | US$8.610,91 | 110.895.736 NOTE |
| 138 |  OKCash OK | US$0,009535 | -5,91% | 16,41% | US$673.397 | US$2.997,38 | 70.625.218 OK |
| 139 |  Gambit GAM | US$0,5085 | 21,30% | 44,81% | US$651.508 | US$15.798,17 | 1.281.302 GAM |
| 140 |  vTorrent VTR | US$0,05818 | -24,85% | -15,85% | US$629.300 | US$9.465,33 | 10.815.966 VTR |
| 141 |  Casino CASINO | US$0,6247 | -7,38% | 31,57% | US$624.667 | US$609,05 | 1.000.000 CASINO |
| 142 |  Fantomcoin FCN | US$0,1116 | 57,64% | 269,28% | US$620.051 | US$5.802,33 | 5.557.758 FCN |
| 143 |  Hacker Gold HKG | US$0,03814 | -19,03% | -10,51% | US$614.488 | US$4.689,04 | 16.110.893 HKG |
| 144 |  Unobtanium UNO | US$3,03 | 13,22% | 82,95% | US$598.052 | US$24.545,81 | 197.661 UNO |
| 145 |  Wild Beast Block WBB | US$0,2655 | -14,97% | 12,54% | US$593.100 | US$5.006,17 | 2.233.961 WBB |
| 146 |  SpreadCoin SPR | US$0,07612 | -1,29% | 27,23% | US$586.433 | US$6.741,05 | 7.704.198 SPR |
| 147 |  Project Decorum PDC | US$0,01131 | -8,68% | 28,71% | US$565.325 | US$1.416,41 | 50.000.000 PDC |
| 148 |  FoldingCoin FLDC | US$0,001203 | -8,21% | 0,10% | US$560.440 | US$20.734,45 | 465.833.654 FLDC |
| 149 |  Golos GOLOS | US$0,01215 | -20,47% | 24,43% | US$555.576 | US$2.702,40 | 45.725.228 GOLOS |
| 150 |  Diamond DMD | US$0,2754 | -15,84% | 3,76% | US$551.668 | US$968,84 | 2.002.980 DMD |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.