Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tickets TIX | US$0,000001612 | -6,69% | 5,96% | US$107.835 | US$336,02 | 66.876.281.414 TIX |
| 352 |  Rubies RBIES | US$0,01024 | -6,47% | -6,35% | US$105.806 | US$367,28 | 10.330.894 RBIES |
| 353 |  Kore KORE | US$0,05709 | -4,25% | 3,18% | US$104.521 | US$113,77 | 1.830.949 KORE |
| 354 |  HitCoin HTC | US$0,000009375 | -47,57% | 0,00% | US$103.093 | US$1,95 | 10.996.318.099 HTC |
| 355 |  BTCtalkcoin TALK | US$0,001574 | -28,82% | -5,05% | US$102.741 | US$2,58 | 65.290.635 TALK |
| 356 |  Bitland CADASTRAL | US$0,002998 | -21,99% | -32,86% | US$89.930 | US$38,61 | 30.000.000 CADASTRAL |
| 357 |  Espers ESP | US$0,000004492 | 3,92% | 18,57% | US$89.377 | US$85,03 | 19.895.271.869 ESP |
| 358 |  AmberCoin AMBER | US$0,001997 | -10,63% | -37,95% | US$87.125 | US$53,94 | 43.623.460 AMBER |
| 359 |  Sphere SPHR | US$0,02788 | -9,14% | -7,14% | US$85.958 | US$385,92 | 3.082.940 SPHR |
| 360 |  Flycoin FLY | US$0,4068 | 6,24% | -4,48% | US$85.761 | US$189,36 | 210.806 FLY |
| 361 |  Moin MOIN | US$0,01182 | -12,89% | -9,96% | US$80.659 | US$132,35 | 6.826.034 MOIN |
| 362 |  BTSR BTSR | US$0,02225 | -22,58% | -3,23% | US$74.333 | US$7,24 | 3.341.053 BTSR |
| 363 |  GlobalCoin GLC | US$0,001122 | -9,89% | 24,53% | US$73.137 | US$1,02 | 65.171.010 GLC |
| 364 |  BritCoin BRIT | US$0,003417 | -4,81% | 4,44% | US$72.248 | US$0,1025 | 21.144.136 BRIT |
| 365 |  MTMGaming MTM | US$0,02398 | -10,69% | 6,81% | US$71.128 | US$257,93 | 2.966.710 MTM |
| 366 |  Maxcoin MAX | US$0,001259 | 71,88% | -44,18% | US$68.558 | US$18,99 | 54.442.678 MAX |
| 367 |  KushCoin KUSH | US$0,01219 | 5,29% | -11,84% | US$65.258 | US$37,64 | 5.354.410 KUSH |
| 368 |  TileCoin XTC | US$0,0005903 | -14,91% | -10,73% | US$59.028 | US$112,88 | 100.000.000 XTC |
| 369 |  NoLimitCoin NLC2 | US$0,0002906 | 3,71% | -31,69% | US$58.245 | US$158,85 | 200.408.618 NLC2 |
| 370 |  PetroDollar XPD | US$0,0008583 | 95,28% | 328,81% | US$54.927 | US$84,96 | 63.993.275 XPD |
| 371 |  BlueCoin BLU | US$0,00008547 | -23,48% | -9,08% | US$49.118 | US$397,23 | 574.683.675 BLU |
| 372 |  Elite 1337 | US$0,000002386 | -63,44% | -10,99% | US$48.264 | US$67,76 | 20.231.365.492 1337 |
| 373 |  BTCDragon DRAGON | US$0,1039 | -13,46% | -11,67% | US$47.933 | US$37,97 | 461.370 DRAGON |
| 374 |  Pakcoin PAK | US$0,001427 | -12,96% | -23,69% | US$47.889 | US$121,90 | 33.567.150 PAK |
| 375 |  Digital Rupees DRS | US$0,00009375 | 27,51% | 42,20% | US$47.889 | US$318,96 | 510.802.961 DRS |
| 376 |  Cryptojacks CJ | US$0,0001162 | 1,18% | 4,18% | US$47.246 | US$143,96 | 406.568.581 CJ |
| 377 |  Artex Coin ATX | US$0,002487 | 7,15% | -27,00% | US$46.155 | US$31,81 | 18.555.285 ATX |
| 378 |  Trollcoin TROLL | US$0,00007732 | -17,55% | -28,85% | US$42.523 | US$9,83 | 549.954.233 TROLL |
| 379 |  CageCoin CAGE | US$0,0000004017 | -5,08% | -70,66% | US$40.641 | US$9,00 | 101.168.328.395 CAGE |
| 380 |  BigUp BIGUP | US$0,000009375 | -9,66% | -15,71% | US$39.697 | US$0,09375 | 4.234.248.756 BIGUP |
| 381 |  Bitz BITZ | US$0,01982 | -29,24% | -28,86% | US$39.458 | US$4,90 | 1.990.891 BITZ |
| 382 |  Zayedcoin ZYD | US$0,006685 | -19,82% | -24,23% | US$38.456 | US$298,69 | 5.752.940 ZYD |
| 383 |  TEKcoin TEK | US$0,00002813 | -23,44% | 25,59% | US$37.419 | US$37,64 | 1.330.410.098 TEK |
| 384 |  Piggycoin PIGGY | US$0,00007723 | -35,15% | -30,25% | US$37.292 | US$6,56 | 482.862.303 PIGGY |
| 385 |  Sterlingcoin SLG | US$0,009507 | 3,64% | 20,06% | US$36.899 | US$308,18 | 3.881.156 SLG |
| 386 |  BillaryCoin BLRY | US$0,004022 | 0,00% | -9,37% | US$36.113 | US$3,88 | 8.979.026 BLRY |
| 387 |  FlutterCoin FLT | US$0,0001102 | 0,00% | 207,57% | US$35.503 | US$0,05118 | 322.214.524 FLT |
| 388 |  BERNcash BERN | US$0,0005064 | 10,28% | 0,99% | US$35.442 | US$197,64 | 69.990.665 BERN |
| 389 |  The Cypherfunks FUNK | US$0,0000007760 | 50,02% | 2,94% | US$33.845 | US$4,25 | 43.617.995.000 FUNK |
| 390 |  LottoCoin LOT | US$0,000002328 | 0,00% | 16,28% | US$33.733 | US$6,94 | 14.491.014.421 LOT |
| 391 |  Bottlecaps CAP | US$0,0002806 | -7,74% | -12,90% | US$33.161 | US$18,52 | 118.195.490 CAP |
| 392 |  WayGuide WAY | US$0,0003215 | -8,28% | 0,00% | US$32.161 | US$0,1125 | 100.040.708 WAY |
| 393 |  Aurum Coin AU | US$0,1085 | -18,41% | -7,22% | US$32.102 | US$465,19 | 295.793 AU |
| 394 |  Anoncoin ANC | US$0,01496 | -0,44% | -13,90% | US$31.577 | US$2,81 | 2.110.317 ANC |
| 395 |  bitSilver BITSILVER | US$18,68 | -3,83% | -8,21% | US$31.519 | US$45,70 | 1.688 BITSILVER |
| 396 |  PayCoin XPY | US$0,002663 | 0,00% | 5,56% | US$31.076 | US$3,95 | 11.671.474 XPY |
| 397 |  QuazarCoin QCN | US$0,005625 | 7,25% | 26,42% | US$30.399 | US$88,69 | 5.404.076 QCN |
| 398 |  GravityCoin GXX | US$0,02586 | -9,92% | 16,24% | US$30.101 | US$0,09384 | 1.164.145 GXX |
| 399 |  Uniform Fiscal Object UFO | US$0,000009352 | -20,64% | -15,93% | US$29.974 | US$7,88 | 3.205.152.512 UFO |
| 400 |  NetCoin NET | US$0,00003741 | -9,90% | -23,05% | US$29.445 | US$11,51 | 787.126.712 NET |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.