Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Guarany GUA | US$0,004046 | -4,20% | 19,20% | US$1.444 | US$8,18 | 356.748 GUA |
| 552 |  Photon PHO | US$0,0000001634 | 2,65% | -0,19% | US$1.431 | US$0,6357 | 8.762.016.619 PHO |
| 553 |  Dobbscoin BOB | US$0,0002719 | -9,66% | -18,52% | US$1.376 | US$0,9219 | 5.060.382 BOB |
| 554 |  ChainCoin CHC | US$0,0001406 | -20,29% | -2,74% | US$1.331 | US$1,02 | 9.463.967 CHC |
| 555 |  ImpulseCoin IMPS | US$0,00006563 | 0,00% | -15,71% | US$1.329 | US$2,93 | 20.245.510 IMPS |
| 556 |  Printerium PRX | US$0,0001406 | -9,67% | -4,69% | US$1.276 | US$10,98 | 9.074.428 PRX |
| 557 |  1CRedit 1CR | US$0,01406 | -11,86% | 10,03% | US$1.191 | US$0,008100 | 84.679 1CR |
| 558 |  SydPak SDP | US$0,006919 | -15,94% | 0,00% | US$1.094 | US$6,24 | 158.087 SDP |
| 559 |  Selfiecoin SLFI | US$0,000009860 | -5,73% | -13,60% | US$1.063 | US$0,09860 | 107.829.281 SLFI |
| 560 |  Cashcoin CASH | US$0,00002806 | -9,90% | -49,56% | US$1.005 | US$1,12 | 35.831.128 CASH |
| 561 |  Californium CF | US$0,008691 | -10,41% | -11,14% | US$966 | US$18,17 | 111.110 CF |
| 562 |  Save and Gain SANDG | US$0,0002906 | -6,66% | 0,00% | US$891 | US$1,52 | 3.064.800 SANDG |
| 563 |  BioBar BIOB | US$0,001894 | -23,53% | 0,00% | US$825 | US$96,48 | 435.592 BIOB |
| 564 |  Argus ARGUS | US$0,0006052 | 9,67% | -64,05% | US$695 | US$238,62 | 1.148.324 ARGUS |
| 565 |  P7Coin P7C | US$0,00001875 | -1,68% | -16,17% | US$660 | US$2,42 | 35.220.238 P7C |
| 566 |  Dollar International DOLLAR | US$0,007210 | -16,65% | 47,58% | US$637 | US$76,46 | 88.379 DOLLAR |
| 567 |  Kittehcoin MEOW | US$0,00000002635 | 9,43% | -20,44% | US$630 | US$10,18 | 23.905.669.976 MEOW |
| 568 |  NodeCoin NODC | US$0,0003281 | -9,67% | 34,10% | US$551 | US$5,90 | 1.678.439 NODC |
| 569 |  Shilling SH | US$0,0002063 | -57,35% | -88,76% | US$499 | US$0,9375 | 2.419.900 SH |
| 570 |  GeertCoin GEERT | US$0,0002474 | -41,31% | -66,23% | US$481 | US$51,31 | 1.945.200 GEERT |
| 571 |  BenjiRolls BENJI | US$0,00002813 | -9,67% | -29,73% | US$473 | US$1,37 | 16.817.722 BENJI |
| 572 |  PWR Coin PWR | US$0,000009375 | -9,67% | -15,71% | US$469 | US$3,01 | 49.983.870 PWR |
| 573 |  Zcashshare ZHS | US$0,0001406 | -32,26% | 5,78% | US$397 | US$4,20 | 2.826.000 ZHS |
| 574 |  Levocoin LEVO | US$0,00005152 | -1,46% | -73,19% | US$358 | US$0,5724 | 6.947.920 LEVO |
| 575 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02134 | 2,25% | -29,60% | US$355 | US$22,27 | 16.627 XNG |
| 576 |  SwapToken TOKEN | US$0,000009865 | -5,83% | 0,00% | US$346 | US$0,1973 | 35.110.531 TOKEN |
| 577 |  Cashout CSH | US$0,00002813 | 0,55% | 6,24% | US$174 | US$85,69 | 6.179.300 CSH |
| 578 |  CRTCoin CRT | US$0,001875 | -9,66% | -15,72% | US$149 | US$0,000000009375 | 79.270 CRT |
| 579 |  Digital Credits DGCS | US$0,000009375 | -9,67% | -15,71% | US$55 | US$0,7537 | 5.826.388 DGCS |
| 580 |  World Gold Coin WGC | US$0,000009375 | -9,67% | -15,71% | US$29 | US$2,34 | 3.102.200 WGC |
| 581 |  CaliphCoin CALC | US$0,0002709 | 39,75% | 0,00% | US$21 | US$141,42 | 78.620 CALC |
| 582 |  23 Skidoo CHAO | US$3.010,34 | -9,66% | -18,06% | - | US$1.956,07 | - |
| 583 |  NxttyACCI ACCI | US$6,97 | -8,12% | 3,73% | - | US$348,61 | - |
| 584 |  Fargocoin FRGC | US$6,53 | 7,73% | 0,46% | - | US$435.603 | - |
| 585 |  Internet of People IOP | US$5,85 | 6,82% | 80,41% | - | US$19.211,92 | - |
| 586 |  Zilbercoin ZBC | US$4,86 | -4,90% | 0,86% | - | US$180.008 | - |
| 587 |  TeslaCoilCoin TESLA | US$1,83 | -9,91% | 18,12% | - | US$82,37 | - |
| 588 |  Pluton PLU | US$1,70 | 178,68% | 52,00% | - | US$912,45 | - |
| 589 |  BFX BFX | US$0,9617 | -1,80% | -2,45% | - | US$1.086.521 | - |
| 590 |  Forevercoin XFC | US$0,9425 | -9,66% | -77,63% | - | US$20,48 | - |
| 591 |  Pioneershares PIO | US$0,9375 | 0,00% | -39,79% | - | US$1,78 | - |
| 592 |  FirstCoin FRST | US$0,7537 | -5,19% | -0,76% | - | US$6.793,41 | - |
| 593 |  DynamicCoin DMC | US$0,4977 | -0,05% | 5,80% | - | US$110.011 | - |
| 594 |  TechShares THS | US$0,4766 | -57,75% | -15,93% | - | US$1.847,76 | - |
| 595 |  LEOcoin LEO | US$0,4517 | -12,08% | -21,30% | - | US$244.893 | - |
| 596 |  ClubCoin CLUB | US$0,3102 | 0,75% | -4,46% | - | US$68.718,78 | - |
| 597 |  DECENT DCT | US$0,1930 | -21,12% | -17,33% | - | US$25,53 | - |
| 598 |  Wowecoin WEC | US$0,1545 | 6,31% | -3,23% | - | US$64.167,30 | - |
| 599 |  Pabyosi Coin (Special) PCS | US$0,1059 | -9,76% | -4,62% | - | US$11.920,96 | - |
| 600 |  WA Space WA | US$0,09536 | -8,09% | -14,75% | - | US$54.651,01 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.