Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitzeny ZNY | US$0,00006563 | -9,66% | -15,71% | US$4.962 | US$3,94 | 75.614.500 ZNY |
| 502 |  Francs FRN | US$0,002802 | 15,75% | -10,80% | US$4.804 | US$6,77 | 1.714.100 FRN |
| 503 |  NewYorkCoin NYC | US$0,00000007936 | 13,72% | 19,63% | US$4.739 | US$5,48 | 59.719.935.819 NYC |
| 504 |  Creatio XCRE | US$0,0002312 | -4,09% | -21,49% | US$4.699 | US$1,38 | 20.328.272 XCRE |
| 505 |  VIP Tokens VIP | US$0,00005625 | -9,66% | -20,07% | US$4.694 | US$1,44 | 83.450.403 VIP |
| 506 |  Steps STEPS | US$0,0002474 | -0,43% | -24,54% | US$4.608 | US$8,27 | 18.625.017 STEPS |
| 507 |  Eurocoin EUC | US$0,0003931 | -12,44% | -32,42% | US$4.459 | US$186,74 | 11.344.650 EUC |
| 508 |  LeaCoin LEA | US$0,00001875 | -9,61% | -15,61% | US$4.340 | US$3,27 | 231.448.800 LEA |
| 509 |  Alexium AUM | US$0,0002063 | -9,66% | 0,00% | US$4.186 | US$0,9860 | 20.297.336 AUM |
| 510 |  G3N G3N | US$0,0005531 | 0,00% | -11,17% | US$4.183 | US$6,03 | 7.561.891 G3N |
| 511 |  Chronos CRX | US$0,00005636 | -22,42% | -25,14% | US$4.130 | US$17,02 | 73.281.282 CRX |
| 512 |  UniCoin UNIC | US$0,001434 | 51,90% | 74,13% | US$4.106 | US$8,96 | 2.862.276 UNIC |
| 513 |  Pura PURA | US$0,00001875 | -25,07% | -15,71% | US$4.048 | US$7,70 | 215.890.120 PURA |
| 514 |  Franko FRK | US$0,006163 | 0,00% | 26,51% | US$3.925 | US$1,07 | 636.950 FRK |
| 515 |  OsmiumCoin OS76 | US$0,004303 | -14,32% | -22,46% | US$3.847 | US$4,95 | 894.026 OS76 |
| 516 |  PX PX | US$0,00005625 | 0,00% | -1,18% | US$3.820 | US$11,26 | 67.910.024 PX |
| 517 |  Ride My Car RIDE | US$0,00003750 | -10,84% | -52,20% | US$3.784 | US$2,31 | 100.915.527 RIDE |
| 518 |  MindCoin MND | US$0,0003000 | -14,97% | -19,81% | US$3.764 | US$1,98 | 12.546.625 MND |
| 519 |  WARP WARP | US$0,003423 | -2,55% | -14,65% | US$3.749 | US$2,86 | 1.095.224 WARP |
| 520 |  Rawcoin XRC | US$0,004875 | -17,41% | 34,71% | US$3.436 | US$41,91 | 704.882 XRC |
| 521 |  DigitalPrice DP | US$0,0001649 | -19,88% | 34,86% | US$3.432 | US$15,16 | 20.803.996 DP |
| 522 |  EGO EGO | US$0,00005625 | -9,67% | 1,15% | US$3.375 | US$1,11 | 60.000.001 EGO |
| 523 |  C-Bit XCT | US$0,00002813 | -9,66% | -15,71% | US$3.339 | US$4,28 | 118.716.250 XCT |
| 524 |  PopularCoin POP | US$0,0000009802 | 7,11% | 9,05% | US$3.254 | US$15,28 | 3.320.186.157 POP |
| 525 |  PosEx PEX | US$0,001359 | 4,56% | 4,92% | US$3.218 | US$77,01 | 2.367.413 PEX |
| 526 |  Xonecoin XOC | US$0,007660 | -43,32% | 79,13% | US$3.217 | US$6,04 | 420.000 XOC |
| 527 |  BlazeCoin BLZ | US$0,000005227 | -12,41% | -14,82% | US$3.181 | US$0,005808 | 608.557.394 BLZ |
| 528 |  JobsCoin JOBS | US$0,00002813 | -34,52% | -36,78% | US$2.982 | US$35,12 | 106.019.270 JOBS |
| 529 |  LetItRide LIR | US$0,00008438 | 0,00% | -19,03% | US$2.943 | US$4,52 | 34.880.520 LIR |
| 530 |  PonziCoin PONZI | US$0,003356 | 56,97% | 118,68% | US$2.890 | US$27,67 | 861.099 PONZI |
| 531 |  DAPPSTER DLISK | US$0,00002813 | 0,00% | -51,20% | US$2.813 | US$0,5105 | 100.000.000 DLISK |
| 532 |  Revenu REV | US$0,002344 | 2,02% | 12,96% | US$2.802 | US$2,23 | 1.195.525 REV |
| 533 |  Bitcoin 21 XBTC21 | US$0,003431 | 23,01% | -26,89% | US$2.721 | US$1,51 | 793.108 XBTC21 |
| 534 |  Pulse PULSE | US$0,0001875 | -9,67% | 28,18% | US$2.681 | US$0,1029 | 14.298.972 PULSE |
| 535 |  Aricoin ARI | US$0,00001870 | 0,00% | 66,00% | US$2.623 | US$0,009352 | 140.262.505 ARI |
| 536 |  Dreamcoin DRM | US$0,0009469 | -8,76% | 0,00% | US$2.304 | US$0,09470 | 2.432.790 DRM |
| 537 |  Comet CMT | US$0,002586 | -32,31% | -48,59% | US$2.257 | US$32,16 | 872.830 CMT |
| 538 |  Metal Music Coin MTLMC3 | US$0,00002813 | -9,67% | -24,05% | US$2.242 | US$2,33 | 79.719.140 MTLMC3 |
| 539 |  HamRadioCoin HAM | US$0,0004513 | 4,47% | -25,28% | US$2.229 | US$0,3929 | 4.939.211 HAM |
| 540 |  Zonecoin ZNE | US$0,0008378 | -0,61% | 0,00% | US$2.163 | US$2,12 | 2.581.970 ZNE |
| 541 |  FuzzBalls FUZZ | US$0,0004594 | -21,44% | -17,29% | US$2.163 | US$3,81 | 4.708.605 FUZZ |
| 542 |  BowsCoin BSC | US$0,0003844 | -15,82% | -29,09% | US$2.133 | US$5,48 | 5.550.102 BSC |
| 543 |  Litecred LTCR | US$0,00006836 | 0,00% | -31,70% | US$2.066 | US$6,42 | 30.227.750 LTCR |
| 544 |  iBank IBANK | US$0,0004208 | 3,59% | 1,92% | US$1.905 | US$0,4208 | 4.526.324 IBANK |
| 545 |  Blackstar BSTAR | US$0,000009375 | -9,67% | -16,81% | US$1.885 | US$14,21 | 201.077.863 BSTAR |
| 546 |  Dix Asset DIX | US$0,2449 | -21,71% | -37,92% | US$1.836 | US$127,32 | 7.500 DIX |
| 547 |  TAGRcoin TAGR | US$0,00004688 | -9,66% | 2,85% | US$1.813 | US$4,60 | 38.669.634 TAGR |
| 548 |  MikeTheMug MUG | US$0,001765 | -48,61% | -50,48% | US$1.749 | US$19,92 | 990.800 MUG |
| 549 |  Money $$$ | US$0,00003750 | 20,46% | -15,71% | US$1.721 | US$3,49 | 45.887.218 $$$ |
| 550 |  Antilitecoin ALTC | US$0,00004688 | -9,66% | -27,13% | US$1.477 | US$9,96 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.