Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marijuanacoin MAR | US$0,01795 | 35,93% | 11,53% | US$9.384 | US$2.295,05 | 522.690 MAR |
| 302 |  Triangles TRI | US$0,1239 | -9,92% | 51,27% | US$9.031 | US$2.835,89 | 72.891 TRI |
| 303 |  AquariusCoin ARCO | US$0,007777 | 1,18% | -3,49% | US$8.748 | US$1.303,97 | 1.124.933 ARCO |
| 304 |  Bikercoin BIC | US$0,001059 | 12,16% | -10,55% | US$8.484 | US$2.774,44 | 8.009.041 BIC |
| 305 |  BeaverCoin BVC | US$0,002709 | -9,88% | -23,11% | US$8.382 | US$2.293,58 | 3.093.565 BVC |
| 306 |  AntiBitcoin ANTI | US$0,0004594 | -9,14% | -12,04% | US$8.023 | US$1.192,68 | 17.465.159 ANTI |
| 307 |  CryptoCarbon CCRB | US$0,6181 | -14,79% | -21,62% | US$7.387 | US$4.129,48 | 11.951 CCRB |
| 308 |  Xenixcoin XEN | US$0,7003 | -12,96% | -15,63% | US$6.969 | US$8.113,30 | 9.951 XEN |
| 309 |  Acoin ACOIN | US$0,005494 | -10,22% | -24,00% | US$6.703 | US$6.519,91 | 1.220.085 ACOIN |
| 310 |  AnarchistsPrime ACP | US$0,001037 | -14,83% | -21,37% | US$4.557 | US$1.277,91 | 4.394.874 ACP |
| 311 |  Beatcoin XBTS | US$0,002898 | -25,80% | -25,53% | US$4.418 | US$691,59 | 1.524.686 XBTS |
| 312 |  PayCon CON | US$0,0001875 | -65,12% | -45,40% | US$4.321 | US$1.125,80 | 23.042.604 CON |
| 313 |  Elysium ELS | US$0,001040 | -12,79% | 3,54% | US$4.165 | US$4.066,45 | 4.005.012 ELS |
| 314 |  MustangCoin MST | US$0,005664 | -22,10% | 0,58% | US$3.549 | US$1.018,30 | 626.641 MST |
| 315 |  LiteBar LTB | US$0,01141 | -5,81% | -19,58% | US$2.016 | US$1.159,91 | 176.737 LTB |
| 316 |  Impeachcoin IMPCH | US$0,005297 | -29,78% | -41,11% | US$1.632 | US$1.509,75 | 308.179 IMPCH |
| 317 |  PizzaCoin PIZZA | US$0,00008438 | 62,62% | 26,44% | US$116 | US$7.761,83 | 1.377.917 PIZZA |
| 318 |  VirtualCoin VC | US$0,06328 | -0,93% | 0,00% | US$3.690.280 | US$400,00 | 58.314.290 VC |
| 319 |  HEAT HEAT | US$0,06939 | 48,73% | 58,80% | US$1.818.713 | US$151,89 | 26.208.712 HEAT |
| 320 |  Scotcoin SCOT | US$0,001387 | 366,69% | 534,60% | US$1.386.795 | US$8,33 | 1.000.000.000 SCOT |
| 321 |  SounDAC XSD | US$0,0008125 | 45,38% | 42,74% | US$1.117.064 | US$247,26 | 1.374.840.478 XSD |
| 322 |  Global Cryptocurrency GCC | US$0,1743 | 52,65% | 0,00% | US$945.799 | US$173,44 | 5.426.736 GCC |
| 323 |  Bitpark Coin BPC | US$0,009731 | -7,17% | -21,66% | US$729.859 | US$109,52 | 75.000.000 BPC |
| 324 |  Breakout Stake BRX | US$0,1050 | -9,60% | 25,95% | US$658.163 | US$266,02 | 6.268.082 BRX |
| 325 |  InstantDEX DEX | US$0,6464 | -7,77% | 227,18% | US$646.411 | US$11,64 | 1.000.000 DEX |
| 326 |  MintCoin MINT | US$0,00002594 | 22,32% | -17,92% | US$629.192 | US$44,61 | 24.254.499.467 MINT |
| 327 |  FedoraCoin TIPS | US$0,000001368 | 4,72% | 0,78% | US$606.433 | US$112,88 | 443.168.182.458 TIPS |
| 328 |  Triggers TRIG | US$0,01800 | -6,87% | -44,64% | US$577.913 | US$212,23 | 32.105.593 TRIG |
| 329 |  ICO OpenLedger ICOO | US$0,6457 | -2,37% | 1,61% | US$307.232 | US$100,74 | 475.784 ICOO |
| 330 |  Mooncoin MOON | US$0,000001350 | 73,56% | 130,88% | US$299.230 | US$51,92 | 221.716.268.515 MOON |
| 331 |  Joincoin J | US$0,1171 | -8,86% | -20,65% | US$286.653 | US$155,06 | 2.448.402 J |
| 332 |  Zeitcoin ZEIT | US$0,000007858 | -24,13% | -3,95% | US$283.387 | US$97,55 | 36.062.763.853 ZEIT |
| 333 |  EuropeCoin ERC | US$0,02768 | -9,59% | 48,03% | US$269.855 | US$218,75 | 9.750.650 ERC |
| 334 |  Janus JNS | US$0,02006 | -25,15% | -8,17% | US$267.548 | US$2,73 | 13.335.305 JNS |
| 335 |  BilShares BILS | US$0,0002344 | -13,04% | 4,34% | US$234.380 | US$85,30 | 1.000.000.000 BILS |
| 336 |  AudioCoin ADC | US$0,0002728 | -8,87% | -7,11% | US$216.379 | US$345,08 | 793.198.644 ADC |
| 337 |  Colossuscoin V2 CV2 | US$0,000009267 | 13,90% | -16,52% | US$203.268 | US$0,09551 | 21.933.669.660 CV2 |
| 338 |  LuckChain BASH | US$0,0002767 | -22,28% | -4,16% | US$201.903 | US$9,32 | 729.593.169 BASH |
| 339 |  ReeCoin REE | US$0,01488 | 14,79% | -29,03% | US$184.003 | US$168,22 | 12.367.704 REE |
| 340 |  HempCoin HMP | US$0,0001313 | -18,33% | -73,61% | US$178.042 | US$125,99 | 1.356.479.210 HMP |
| 341 |  Woodcoin LOG | US$0,02155 | -6,54% | -2,88% | US$173.187 | US$192,89 | 8.035.193 LOG |
| 342 |  Tao XTO | US$0,005289 | -11,26% | 8,92% | US$159.887 | US$95,60 | 30.228.227 XTO |
| 343 |  ECC ECC | US$0,000007041 | 4,14% | 5,43% | US$150.348 | US$4,86 | 21.354.307.902 ECC |
| 344 |  IncaKoin NKA | US$0,00001875 | 80,68% | 0,00% | US$133.390 | US$0,4390 | 7.113.968.227 NKA |
| 345 |  Synergy SNRG | US$0,04870 | -5,00% | -31,37% | US$126.652 | US$327,99 | 2.600.510 SNRG |
| 346 |  TrustPlus TRUST | US$0,003891 | 17,74% | 16,31% | US$124.840 | US$283,48 | 32.086.595 TRUST |
| 347 |  Pandacoin PND | US$0,000003623 | -20,13% | -51,34% | US$117.817 | US$13,86 | 32.514.916.898 PND |
| 348 |  Cryptofund FUND | US$0,1175 | -7,77% | 0,00% | US$117.529 | US$275,72 | 1.000.000 FUND |
| 349 |  Shorty SHORTY | US$0,001153 | -18,94% | -17,02% | US$115.315 | US$0,9950 | 100.000.000 SHORTY |
| 350 |  Swing SWING | US$0,05446 | 17,39% | -5,29% | US$113.764 | US$277,68 | 2.089.063 SWING |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.