Data Historis Harga Kripto 24/03/2017
Daftar harga kripto yang direkam pada tanggal 24/03/2017, mencakup 729 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitCrystals BCY | US$0,1444 | -41,09% | -25,29% | US$5.970.290 | US$210.450 | 41.351.784 BCY |
| 52 |  BitcoinDark BTCD | US$4,36 | -1,23% | 1,20% | US$5.616.552 | US$6.508,87 | 1.288.862 BTCD |
| 53 |  HyperSpace AMP | US$0,06659 | -21,01% | 22,49% | US$5.477.574 | US$644.025 | 82.256.324 AMP |
| 54 |  Round ROUND | US$0,005935 | -8,86% | 2,05% | US$5.044.326 | US$26.394,33 | 850.000.000 ROUND |
| 55 |  Rubycoin RBY | US$0,2002 | -9,35% | -10,60% | US$4.833.348 | US$9.889,45 | 24.146.738 RBY |
| 56 |  Crown CRW | US$0,3735 | -8,60% | 812,72% | US$4.529.832 | US$83.312,54 | 12.127.477 CRW |
| 57 |  YbCoin YBC | US$1,47 | 0,57% | 6,43% | US$4.428.038 | US$76.855,48 | 3.018.052 YBC |
| 58 |  Agoras Tokens AGRS | US$0,1031 | 3,52% | 14,72% | US$4.331.342 | US$1.465,55 | 42.000.000 AGRS |
| 59 |  ION ION | US$0,3601 | 44,62% | 99,95% | US$4.288.540 | US$88.780,50 | 11.908.635 ION |
| 60 |  Chrono.tech TIME | US$5,83 | -7,40% | 4,41% | US$4.140.638 | US$137.340 | 710.113 TIME |
| 61 |  Novacoin NVC | US$2,40 | -6,60% | -28,33% | US$4.024.684 | US$259.116 | 1.675.173 NVC |
| 62 |  NavCoin NAV | US$0,06335 | -14,34% | 7,07% | US$3.851.855 | US$261.683 | 60.807.555 NAV |
| 63 |  SolarCoin SLR | US$0,1037 | -18,15% | 28,64% | US$3.625.088 | US$22.909,25 | 34.952.166 SLR |
| 64 |  BlackCoin BLK | US$0,04603 | 6,06% | -3,58% | US$3.499.769 | US$154.932 | 76.034.302 BLK |
| 65 |  PotCoin POT | US$0,01609 | -11,08% | -1,42% | US$3.479.425 | US$52.129,14 | 216.230.610 POT |
| 66 |  Creditbit CRB | US$0,2755 | -1,58% | 20,51% | US$3.464.254 | US$172.035 | 12.574.051 CRB |
| 67 |  Nexium NXC | US$0,04838 | -11,73% | -16,10% | US$3.218.119 | US$57.603,99 | 66.521.586 NXC |
| 68 |  EDC Blockchain EDC | US$0,2332 | -2,85% | 5,33% | US$3.176.289 | US$674.130 | 13.621.634 EDC |
| 69 |  BitBay BAY | US$0,002571 | -40,54% | 21,99% | US$2.589.729 | US$61.471,87 | 1.007.388.784 BAY |
| 70 |  DigiByte DGB | US$0,0003181 | -1,73% | 17,96% | US$2.578.564 | US$78.005,63 | 8.107.031.908 DGB |
| 71 |  Expanse EXP | US$0,3645 | -5,27% | -0,65% | US$2.431.671 | US$44.451,59 | 6.672.160 EXP |
| 72 |  Boolberry BBR | US$0,2575 | -11,38% | -19,71% | US$2.391.820 | US$18.241,42 | 9.287.374 BBR |
| 73 |  Burst BURST | US$0,001332 | -5,74% | 8,51% | US$2.309.051 | US$121.966 | 1.733.555.715 BURST |
| 74 |  SuperNET UNITY | US$2,81 | -1,66% | 2,09% | US$2.297.135 | US$5.354,43 | 816.061 UNITY |
| 75 |  CloakCoin CLOAK | US$0,4354 | -16,97% | -9,93% | US$2.164.525 | US$17.522,92 | 4.971.850 CLOAK |
| 76 |  Ubiq UBQ | US$0,05897 | -11,70% | 10,79% | US$2.155.211 | US$44.922,45 | 36.548.153 UBQ |
| 77 |  Radium RADS | US$0,6703 | 1,11% | 23,10% | US$2.127.666 | US$31.617,98 | 3.174.415 RADS |
| 78 |  VPNCoin VASH | US$0,005230 | -2,82% | -10,19% | US$2.093.604 | US$162.322 | 400.339.746 VASH |
| 79 |  LoMoCoin LMC | US$0,009931 | -18,80% | -6,76% | US$2.024.965 | US$2.276,89 | 203.903.268 LMC |
| 80 |  GridCoin GRC | US$0,005023 | -17,25% | -17,46% | US$1.950.406 | US$16.696,91 | 388.313.170 GRC |
| 81 |  Shift SHIFT | US$0,1836 | 15,09% | 111,79% | US$1.948.587 | US$69.276,44 | 10.614.384 SHIFT |
| 82 |  Aeon AEON | US$0,1408 | -17,33% | -19,18% | US$1.943.059 | US$2.743,67 | 13.804.131 AEON |
| 83 |  Omni OMNI | US$3,47 | -8,40% | -19,80% | US$1.939.044 | US$15.615,80 | 558.394 OMNI |
| 84 |  SIBCoin SIB | US$0,1393 | -5,64% | -11,27% | US$1.936.800 | US$8.651,93 | 13.907.947 SIB |
| 85 |  MonaCoin MONA | US$0,04078 | 2,59% | -2,87% | US$1.931.604 | US$1.706,57 | 47.369.200 MONA |
| 86 |  FairCoin FAIR | US$0,03536 | -5,69% | 55,93% | US$1.873.977 | US$4.337,37 | 52.992.204 FAIR |
| 87 |  LBRY Credits LBC | US$0,03140 | -9,41% | 16,61% | US$1.764.155 | US$96.819,40 | 56.190.225 LBC |
| 88 |  Clams CLAM | US$0,8043 | -12,19% | -3,13% | US$1.756.796 | US$119.144 | 2.184.306 CLAM |
| 89 |  Pascal PASC | US$0,2259 | -11,74% | 20,04% | US$1.721.952 | US$198.123 | 7.622.800 PASC |
| 90 |  Vertcoin VTC | US$0,04930 | -1,57% | 11,00% | US$1.675.619 | US$44.544,93 | 33.987.980 VTC |
| 91 |  Bela BELA | US$0,05042 | -4,31% | 5,48% | US$1.648.605 | US$161.419 | 32.697.600 BELA |
| 92 |  Feathercoin FTC | US$0,01053 | -24,72% | 10,63% | US$1.644.441 | US$23.262,61 | 156.165.400 FTC |
| 93 |  Pepe Cash PEPECASH | US$0,002267 | -6,39% | 30,35% | US$1.591.354 | US$7.121,07 | 701.884.009 PEPECASH |
| 94 |  Veros VRS | US$0,02766 | -18,67% | -35,80% | US$1.589.015 | US$14.578,51 | 57.456.388 VRS |
| 95 |  NautilusCoin NAUT | US$0,09751 | -16,01% | 9,61% | US$1.577.650 | US$89.529,73 | 16.180.000 NAUT |
| 96 |  ZClassic ZCL | US$1,89 | -6,40% | -7,55% | US$1.567.879 | US$32.932,66 | 829.213 ZCL |
| 97 |  vSlice VSL | US$0,04685 | -8,58% | -20,87% | US$1.564.274 | US$1.920,47 | 33.390.496 VSL |
| 98 |  Global Currency Reserve GCR | US$0,01500 | 44,36% | 33,32% | US$1.534.742 | US$8.189,54 | 102.349.232 GCR |
| 99 |  Lykke LKK | US$0,05072 | 0,57% | 4,17% | US$1.521.457 | US$22.338,83 | 30.000.000 LKK |
| 100 |  Viacoin VIA | US$0,06280 | 28,12% | 39,97% | US$1.412.290 | US$110.309 | 22.490.301 VIA |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.