Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Iconic ICON | US$0,02120 | 50,90% | 52,11% | US$12.570 | US$8,40 | 592.894 ICON |
| 452 |  FlutterCoin FLT | US$0,00003859 | -28,68% | 22,03% | US$12.435 | US$4,54 | 322.214.524 FLT |
| 453 |  Neutron NTRN | US$0,0009667 | -22,50% | 69,83% | US$12.198 | US$6,63 | 12.617.684 NTRN |
| 454 |  Cypher CYP | US$0,001885 | -0,05% | 46,75% | US$11.999 | US$16,15 | 6.365.285 CYP |
| 455 |  FlavorCoin FLVR | US$0,0005800 | 18,46% | 34,43% | US$11.993 | US$0,5800 | 20.675.616 FLVR |
| 456 |  Krypton KR | US$0,004070 | 8,58% | -29,85% | US$11.846 | US$119,96 | 2.910.710 KR |
| 457 |  CryptoEscudo CESC | US$0,00007948 | 2,74% | 11,37% | US$11.454 | US$13,05 | 144.105.100 CESC |
| 458 |  Prime-XI PXI | US$0,0008233 | 8,95% | -18,58% | US$11.299 | US$92,40 | 13.724.260 PXI |
| 459 |  BunnyCoin BUN | US$0,0000001110 | -22,85% | 1,22% | US$11.210 | US$9,42 | 100.979.432.199 BUN |
| 460 |  Netko NETKO | US$0,02030 | 31,19% | 0,00% | US$11.163 | US$124,51 | 549.857 NETKO |
| 461 |  GameBet Coin GBT | US$0,0005027 | 23,78% | -2,48% | US$10.662 | US$27,72 | 21.209.891 GBT |
| 462 |  Joulecoin XJO | US$0,0003260 | 8,35% | 2,10% | US$10.173 | US$10,93 | 31.208.624 XJO |
| 463 |  BiosCrypto BIOS | US$0,0004838 | -27,10% | 0,00% | US$10.009 | US$2,16 | 20.689.009 BIOS |
| 464 |  Manna MANNA | US$0,0002417 | -0,05% | 63,77% | US$9.860 | US$1,72 | 40.799.409 MANNA |
| 465 |  SongCoin SONG | US$0,0002906 | 0,66% | 18,98% | US$9.463 | US$113,82 | 32.565.300 SONG |
| 466 |  Crypto CTO | US$0,001025 | 24,68% | 8,01% | US$9.305 | US$17,63 | 9.080.895 CTO |
| 467 |  CoExistCoin COXST | US$0,0003384 | 16,61% | 28,39% | US$9.183 | US$4,40 | 27.138.905 COXST |
| 468 |  Philosopher Stones PHS | US$0,003752 | 5,22% | 43,63% | US$9.114 | US$7,82 | 2.429.219 PHS |
| 469 |  X-Coin XCO | US$0,0007154 | 0,00% | 14,40% | US$8.860 | US$0,2419 | 12.384.976 XCO |
| 470 |  Luna Coin LUNA | US$0,008999 | -8,61% | -36,73% | US$8.742 | US$282,38 | 971.408 LUNA |
| 471 |  Firecoin FIRE | US$0,08783 | -8,54% | -32,21% | US$8.643 | US$1,31 | 98.412 FIRE |
| 472 |  Zurcoin ZUR | US$0,0001063 | -0,05% | 5,25% | US$8.063 | US$7,17 | 75.827.682 ZUR |
| 473 |  VapersCoin VPRC | US$0,000009667 | 0,00% | -8,29% | US$7.542 | US$0,09667 | 780.117.464 VPRC |
| 474 |  Eternity ENT | US$0,003323 | 8,38% | 8,17% | US$7.447 | US$183,11 | 2.240.799 ENT |
| 475 |  HyperStake HYP | US$0,00001930 | 99,61% | 24,44% | US$7.445 | US$10,30 | 385.796.097 HYP |
| 476 |  OctoCoin 888 | US$0,0001615 | 11,33% | 2,03% | US$7.443 | US$11,91 | 46.096.709 888 |
| 477 |  Freicoin FRC | US$0,0002702 | 11,79% | 34,89% | US$7.429 | US$237,23 | 27.495.684 FRC |
| 478 |  ARCHcoin ARCH | US$0,0004447 | 3,06% | -84,10% | US$7.380 | US$380,11 | 16.596.388 ARCH |
| 479 |  808Coin 808 | US$0,0001063 | -3,58% | -6,10% | US$6.926 | US$29,77 | 65.127.945 808 |
| 480 |  WMCoin WMC | US$0,0005994 | 12,67% | 0,00% | US$6.909 | US$4,35 | 11.527.489 WMC |
| 481 |  ParallelCoin DUO | US$0,02397 | -24,21% | -19,80% | US$6.886 | US$309,69 | 287.249 DUO |
| 482 |  AllSafe ASAFE | US$0,000009667 | -0,02% | -8,29% | US$6.864 | US$10,09 | 710.000.000 ASAFE |
| 483 |  BitTokens BXT | US$0,01474 | 0,15% | -11,39% | US$6.856 | US$1,78 | 465.069 BXT |
| 484 |  Guncoin GUN | US$0,00003860 | -0,20% | -26,77% | US$6.773 | US$1,72 | 175.474.228 GUN |
| 485 |  Cabbage CAB | US$0,0006380 | 4,71% | 3,17% | US$6.699 | US$1,39 | 10.499.996 CAB |
| 486 |  Evil Coin EVIL | US$0,0003147 | -4,30% | 9,85% | US$6.613 | US$4,07 | 21.014.531 EVIL |
| 487 |  Orlycoin ORLY | US$0,0001740 | -10,02% | -21,39% | US$6.377 | US$3,08 | 36.646.779 ORLY |
| 488 |  SecretCoin SCRT | US$0,001498 | 0,00% | -13,43% | US$6.333 | US$0,1059 | 4.226.403 SCRT |
| 489 |  Pura PURA | US$0,00002900 | 45,57% | 15,15% | US$6.265 | US$1,79 | 216.016.426 PURA |
| 490 |  BlazeCoin BLZ | US$0,00001023 | 0,64% | 71,53% | US$6.227 | US$0,005117 | 608.557.394 BLZ |
| 491 |  PIECoin PIE | US$0,00008700 | 11,34% | -18,81% | US$6.218 | US$482,78 | 71.466.413 PIE |
| 492 |  ARbit ARB | US$0,001012 | 5,72% | -32,86% | US$6.062 | US$1,72 | 5.990.130 ARB |
| 493 |  BumbaCoin BUMBA | US$0,0002707 | -13,66% | -8,84% | US$5.883 | US$0,03000 | 21.732.544 BUMBA |
| 494 |  Bitcloud BTDX | US$0,0005220 | 0,00% | 14,08% | US$5.738 | US$414,72 | 10.990.905 BTDX |
| 495 |  Bolivarcoin BOLI | US$0,0009894 | -12,45% | -9,10% | US$5.708 | US$11,43 | 5.769.250 BOLI |
| 496 |  Chronos CRX | US$0,00007734 | -0,02% | 4,81% | US$5.671 | US$1,60 | 73.327.199 CRX |
| 497 |  BitQuark BTQ | US$0,0007912 | 5,57% | 127,46% | US$5.662 | US$5,75 | 7.155.671 BTQ |
| 498 |  Emerald Crypto EMD | US$0,0002958 | -4,30% | 4,04% | US$5.628 | US$0,05526 | 19.024.921 EMD |
| 499 |  Unrealcoin URC | US$0,0007734 | 0,00% | 45,93% | US$5.433 | US$0,2743 | 7.024.402 URC |
| 500 |  Xonecoin XOC | US$0,01257 | -0,25% | 0,00% | US$5.278 | US$0,6630 | 420.000 XOC |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.