Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitzeny ZNY | US$0,00006767 | -0,05% | -17,51% | US$5.117 | US$0,5169 | 75.614.500 ZNY |
| 502 |  SixEleven 611 | US$0,01250 | -46,04% | -16,61% | US$5.080 | US$7,69 | 406.437 611 |
| 503 |  Tigercoin TGC | US$0,0001158 | -20,15% | -26,16% | US$5.041 | US$0,03464 | 43.536.800 TGC |
| 504 |  Francs FRN | US$0,002934 | -15,11% | 3,74% | US$5.028 | US$0,5083 | 1.714.100 FRN |
| 505 |  Ride My Car RIDE | US$0,00004813 | 24,44% | -8,68% | US$4.858 | US$14,26 | 100.923.296 RIDE |
| 506 |  VIP Tokens VIP | US$0,00005800 | -0,02% | -8,18% | US$4.840 | US$9,28 | 83.450.403 VIP |
| 507 |  Steps STEPS | US$0,0002523 | -27,55% | -1,35% | US$4.698 | US$6,91 | 18.625.017 STEPS |
| 508 |  Zoin ZOI | US$0,0006295 | -65,48% | 748,31% | US$4.687 | US$484,91 | 7.446.500 ZOI |
| 509 |  RonPaulCoin RPC | US$0,006305 | 2,82% | 9,90% | US$4.674 | US$24,65 | 741.255 RPC |
| 510 |  Spots SPT | US$0,0002030 | 5,43% | -2,26% | US$4.549 | US$7,73 | 22.406.021 SPT |
| 511 |  Future Digital Currency FDC | US$0,002533 | 2,72% | -11,53% | US$4.526 | US$13,53 | 1.787.001 FDC |
| 512 |  LeaCoin LEA | US$0,00001934 | -0,04% | -11,35% | US$4.475 | US$4,57 | 231.448.800 LEA |
| 513 |  HamRadioCoin HAM | US$0,0008956 | 33,09% | 8,57% | US$4.424 | US$1,36 | 4.939.211 HAM |
| 514 |  TajCoin TAJ | US$0,0009657 | -15,22% | 83,50% | US$4.396 | US$73,25 | 4.552.517 TAJ |
| 515 |  Eurocoin EUC | US$0,0003770 | -11,93% | -32,14% | US$4.294 | US$123,62 | 11.391.375 EUC |
| 516 |  Alexium AUM | US$0,0002030 | -8,74% | -12,46% | US$4.121 | US$1,75 | 20.297.336 AUM |
| 517 |  Destiny DES | US$0,002571 | 0,00% | -15,67% | US$4.114 | US$4,41 | 1.600.000 DES |
| 518 |  JobsCoin JOBS | US$0,00003867 | -0,02% | -18,40% | US$4.100 | US$137,50 | 106.019.270 JOBS |
| 519 |  G3N G3N | US$0,0005414 | -3,51% | -9,33% | US$4.094 | US$0,4073 | 7.561.891 G3N |
| 520 |  Franko FRK | US$0,006359 | 1,19% | -22,26% | US$4.050 | US$8,21 | 636.950 FRK |
| 521 |  Blackstar BSTAR | US$0,00001933 | 0,00% | 83,42% | US$4.028 | US$0,3867 | 208.352.787 BSTAR |
| 522 |  Pulse PULSE | US$0,0002804 | 70,35% | 89,97% | US$4.009 | US$10,29 | 14.298.972 PULSE |
| 523 |  OsmiumCoin OS76 | US$0,004437 | -6,75% | 0,00% | US$3.967 | US$0,2504 | 894.026 OS76 |
| 524 |  PX PX | US$0,00005800 | -14,31% | -21,39% | US$3.951 | US$1,69 | 68.121.325 PX |
| 525 |  MindCoin MND | US$0,0003094 | -5,93% | -34,66% | US$3.881 | US$2,31 | 12.546.625 MND |
| 526 |  DAPPSTER DLISK | US$0,00003867 | -20,04% | 21,94% | US$3.867 | US$0,4834 | 100.000.000 DLISK |
| 527 |  High Voltage HVCO | US$0,002562 | -26,22% | -2,05% | US$3.828 | US$3,34 | 1.494.171 HVCO |
| 528 |  Rawcoin XRC | US$0,005220 | 5,24% | 34,33% | US$3.680 | US$18,76 | 704.882 XRC |
| 529 |  PopularCoin POP | US$0,000001056 | 8,17% | 8,15% | US$3.506 | US$1,06 | 3.320.674.920 POP |
| 530 |  WARP WARP | US$0,003190 | 0,00% | -14,99% | US$3.494 | US$0,7975 | 1.095.224 WARP |
| 531 |  Honey HONEY | US$0,1160 | -55,27% | 0,00% | US$3.411 | US$117,63 | 29.402 HONEY |
| 532 |  Bitcoin 21 XBTC21 | US$0,004234 | -1,15% | 36,64% | US$3.358 | US$0,1059 | 793.108 XBTC21 |
| 533 |  DigitalPrice DP | US$0,0001577 | -18,32% | 38,35% | US$3.280 | US$1,42 | 20.803.996 DP |
| 534 |  Shilling SH | US$0,001334 | 18,67% | -23,76% | US$3.259 | US$15,81 | 2.442.900 SH |
| 535 |  PosEx PEX | US$0,001295 | -3,32% | 2,49% | US$3.080 | US$6,84 | 2.377.422 PEX |
| 536 |  LetItRide LIR | US$0,00008701 | -0,02% | -17,46% | US$3.036 | US$0,1681 | 34.892.834 LIR |
| 537 |  MikeTheMug MUG | US$0,002963 | -0,10% | 53,30% | US$2.936 | US$14,53 | 990.800 MUG |
| 538 |  EGO EGO | US$0,00004834 | -16,69% | 14,64% | US$2.900 | US$9,49 | 60.000.001 EGO |
| 539 |  UniCoin UNIC | US$0,0009957 | 1,65% | 28,50% | US$2.852 | US$4,11 | 2.864.192 UNIC |
| 540 |  NewYorkCoin NYC | US$0,00000004626 | -45,58% | -35,84% | US$2.763 | US$55,30 | 59.719.935.819 NYC |
| 541 |  TAGRcoin TAGR | US$0,00006767 | -0,05% | 0,00% | US$2.617 | US$0,2030 | 38.669.634 TAGR |
| 542 |  Comet CMT | US$0,002835 | -20,75% | -27,46% | US$2.475 | US$4,33 | 872.830 CMT |
| 543 |  Hommalicoin HMC | US$1,03 | 0,00% | 17,71% | US$2.430 | US$3,43 | 2.362 HMC |
| 544 |  BowsCoin BSC | US$0,0004350 | 2,25% | -12,19% | US$2.414 | US$0,8758 | 5.550.102 BSC |
| 545 |  C-Bit XCT | US$0,00001933 | -0,06% | -8,29% | US$2.313 | US$4,40 | 119.640.750 XCT |
| 546 |  Metal Music Coin MTLMC3 | US$0,00002900 | -8,75% | -8,29% | US$2.312 | US$1,77 | 79.719.140 MTLMC3 |
| 547 |  FuzzBalls FUZZ | US$0,0004737 | -7,59% | -7,67% | US$2.231 | US$0,007550 | 4.709.720 FUZZ |
| 548 |  PonziCoin PONZI | US$0,002465 | -23,67% | 58,99% | US$2.123 | US$63,95 | 861.099 PONZI |
| 549 |  1CRedit 1CR | US$0,02357 | 92,08% | 2,84% | US$2.001 | US$0,006467 | 84.888 1CR |
| 550 |  Zonecoin ZNE | US$0,0007734 | 1,25% | -26,23% | US$1.997 | US$0,3867 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.