Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Creatio XCRE | US$0,0004254 | 33,31% | 74,44% | US$8.651 | US$1.058,47 | 20.337.930 XCRE |
| 302 |  AntiBitcoin ANTI | US$0,0004907 | 0,74% | -4,22% | US$8.570 | US$1.168,74 | 17.465.159 ANTI |
| 303 |  BeaverCoin BVC | US$0,002721 | -3,30% | -18,52% | US$8.419 | US$534,92 | 3.093.818 BVC |
| 304 |  Acoin ACOIN | US$0,005539 | -3,04% | -19,62% | US$6.758 | US$3.142,35 | 1.220.085 ACOIN |
| 305 |  Beatcoin XBTS | US$0,003816 | -1,15% | -1,68% | US$5.818 | US$936,11 | 1.524.686 XBTS |
| 306 |  Xenixcoin XEN | US$0,5027 | -18,75% | -20,11% | US$5.012 | US$6.693,60 | 9.969 XEN |
| 307 |  PayCon CON | US$0,0001933 | -0,06% | -6,21% | US$4.455 | US$1.699,45 | 23.042.604 CON |
| 308 |  Elysium ELS | US$0,001092 | -2,47% | -5,11% | US$4.375 | US$3.108,86 | 4.005.012 ELS |
| 309 |  IslaCoin ISL | US$0,002417 | 76,91% | 0,00% | US$3.658 | US$3.510,88 | 1.513.704 ISL |
| 310 |  MustangCoin MST | US$0,005768 | 16,58% | 12,89% | US$3.615 | US$1.831,74 | 626.708 MST |
| 311 |  Printerium PRX | US$0,0002421 | 23,70% | 43,24% | US$2.197 | US$3.916,92 | 9.074.428 PRX |
| 312 |  LiteBar LTB | US$0,01211 | -3,73% | -10,51% | US$2.140 | US$1.541,04 | 176.737 LTB |
| 313 |  VirtualCoin VC | US$0,07229 | -5,69% | 1,00% | US$8.734.922 | US$497,27 | 120.830.035 VC |
| 314 |  DubaiCoin DBIC | US$0,2106 | -11,91% | -12,89% | US$1.250.228 | US$195,70 | 5.937.465 DBIC |
| 315 |  HEAT HEAT | US$0,04300 | -30,41% | 25,71% | US$1.128.918 | US$17,96 | 26.255.992 HEAT |
| 316 |  SounDAC XSD | US$0,0007376 | 3,81% | -14,49% | US$1.014.114 | US$0,00006108 | 1.374.840.478 XSD |
| 317 |  Arcade Token ARC | US$0,1516 | 0,13% | 0,00% | US$923.648 | US$188,90 | 6.093.874 ARC |
| 318 |  InstantDEX DEX | US$0,8003 | -9,67% | 86,99% | US$800.288 | US$9,60 | 1.000.000 DEX |
| 319 |  SaluS SLS | US$0,7939 | -3,69% | 94,80% | US$796.279 | US$160,65 | 1.002.962 SLS |
| 320 |  Bitpark Coin BPC | US$0,009832 | 9,81% | -16,08% | US$737.370 | US$195,97 | 75.000.000 BPC |
| 321 |  Scotcoin SCOT | US$0,0006860 | 15,54% | 182,95% | US$685.966 | US$24,01 | 1.000.000.000 SCOT |
| 322 |  Breakout Stake BRX | US$0,1008 | -9,37% | 9,83% | US$631.704 | US$420,93 | 6.268.082 BRX |
| 323 |  FedoraCoin TIPS | US$0,000001318 | 0,12% | -0,38% | US$584.226 | US$150,36 | 443.168.182.458 TIPS |
| 324 |  Project Decorum PDC | US$0,01095 | -3,29% | 6,50% | US$547.650 | US$1,05 | 50.000.000 PDC |
| 325 |  BoostCoin BOST | US$0,03634 | 0,03% | 10,95% | US$430.823 | US$354,04 | 11.855.487 BOST |
| 326 |  Fantomcoin FCN | US$0,06561 | -8,57% | 107,49% | US$365.257 | US$367,94 | 5.566.774 FCN |
| 327 |  Pandacoin PND | US$0,000009620 | 54,87% | -5,83% | US$312.789 | US$2,04 | 32.514.916.898 PND |
| 328 |  ICO OpenLedger ICOO | US$0,6537 | 5,77% | -12,13% | US$310.998 | US$4,73 | 475.784 ICOO |
| 329 |  GetGems GEMZ | US$0,003430 | -71,18% | -58,73% | US$302.289 | US$1,43 | 88.135.199 GEMZ |
| 330 |  Zeitcoin ZEIT | US$0,000008107 | -8,01% | 38,48% | US$292.393 | US$100,14 | 36.064.567.501 ZEIT |
| 331 |  VootCoin VOOT | US$0,003763 | -17,19% | -0,83% | US$260.713 | US$396,88 | 69.280.656 VOOT |
| 332 |  Mineum MNM | US$0,02716 | 28,98% | 40,56% | US$256.254 | US$75,14 | 9.436.367 MNM |
| 333 |  SmileyCoin SMLY | US$0,000009219 | 20,17% | 267,89% | US$238.529 | US$244,71 | 25.874.330.000 SMLY |
| 334 |  HTML5COIN HTML5 | US$0,000005732 | 153,91% | 30,95% | US$233.075 | US$84,33 | 40.659.020.000 HTML5 |
| 335 |  BilShares BILS | US$0,0002316 | -4,20% | 2,73% | US$231.578 | US$27,83 | 1.000.000.000 BILS |
| 336 |  Vault Coin VLTC | US$0,007771 | 37,42% | 383,38% | US$228.750 | US$173,57 | 29.437.410 VLTC |
| 337 |  LuckChain BASH | US$0,0002893 | -10,46% | -23,45% | US$211.047 | US$1,10 | 729.561.982 BASH |
| 338 |  ReeCoin REE | US$0,01641 | 11,44% | -1,95% | US$202.926 | US$95,40 | 12.367.704 REE |
| 339 |  Mooncoin MOON | US$0,0000009118 | -17,16% | -69,82% | US$202.181 | US$152,92 | 221.726.779.337 MOON |
| 340 |  SecureCoin SRC | US$0,02340 | 1,81% | 15,51% | US$177.569 | US$81,99 | 7.588.281 SRC |
| 341 |  Espers ESP | US$0,000008911 | 141,95% | 129,23% | US$177.327 | US$4,43 | 19.899.202.610 ESP |
| 342 |  TagCoin TAG | US$0,03198 | -1,24% | 2,38% | US$170.761 | US$326,18 | 5.340.320 TAG |
| 343 |  Woodcoin LOG | US$0,01990 | 5,32% | -2,73% | US$159.939 | US$3,41 | 8.035.193 LOG |
| 344 |  LTBcoin LTBC | US$0,0002980 | 10,15% | 0,00% | US$147.177 | US$0,006968 | 493.863.915 LTBC |
| 345 |  MediterraneanCoin MED | US$0,002991 | 28,90% | 23,37% | US$146.135 | US$307,99 | 48.854.538 MED |
| 346 |  Cryptofund FUND | US$0,1455 | -11,95% | 0,00% | US$145.507 | US$72,75 | 1.000.000 FUND |
| 347 |  HempCoin HMP | US$0,0001063 | -8,35% | -70,93% | US$144.248 | US$10,64 | 1.356.485.126 HMP |
| 348 |  BTCtalkcoin TALK | US$0,002208 | -18,81% | 57,41% | US$144.170 | US$1,48 | 65.290.635 TALK |
| 349 |  ECC ECC | US$0,000006123 | 4,45% | -34,97% | US$130.743 | US$0,1627 | 21.354.307.902 ECC |
| 350 |  Synergy SNRG | US$0,04930 | -1,90% | -21,32% | US$128.460 | US$308,47 | 2.605.530 SNRG |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.