Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnbreakableCoin UNB | US$0,03396 | 37,81% | 240,91% | US$77.360 | US$35.222,10 | 2.278.150 UNB |
| 252 |  Pascal Lite PASL | US$0,07699 | 8,85% | 72,09% | US$73.410 | US$15.219,38 | 953.500 PASL |
| 253 |  Deutsche eMark DEM | US$0,002539 | 7,36% | 1,10% | US$70.572 | US$2.176,70 | 27.793.416 DEM |
| 254 |  Atomic Coin ATOM | US$0,007734 | 2,50% | 4,77% | US$69.265 | US$3.083,40 | 8.956.410 ATOM |
| 255 |  Karbo KRB | US$0,02126 | 16,62% | 14,19% | US$62.808 | US$9.241,58 | 2.954.518 KRB |
| 256 |  Dotcoin DOT | US$0,0002984 | 18,80% | 30,98% | US$62.260 | US$4.211,82 | 208.671.750 DOT |
| 257 |  Memetic / PepeCoin MEME | US$0,005037 | -9,27% | 170,04% | US$61.308 | US$678,15 | 12.172.397 MEME |
| 258 |  CageCoin CAGE | US$0,0000005756 | 55,70% | 18,56% | US$58.230 | US$677,15 | 101.168.328.395 CAGE |
| 259 |  SACoin SAC | US$0,008720 | -3,95% | -22,32% | US$57.317 | US$20.227,92 | 6.573.177 SAC |
| 260 |  Zero ZER | US$0,2213 | -15,46% | 0,00% | US$57.286 | US$7.674,42 | 258.880 ZER |
| 261 |  Aurum Coin AU | US$0,1897 | 61,34% | 68,92% | US$56.102 | US$732,15 | 295.799 AU |
| 262 |  Unitus UIS | US$0,001235 | -20,22% | 75,03% | US$53.990 | US$1.025,86 | 43.726.967 UIS |
| 263 |  DT Token DRACO | US$0,0005807 | -13,90% | 103,58% | US$49.593 | US$3.760,08 | 85.407.862 DRACO |
| 264 |  Sativacoin STV | US$0,006575 | 3,39% | 14,64% | US$46.511 | US$9.566,06 | 7.074.215 STV |
| 265 |  SmartCoin SMC | US$0,002004 | 2,06% | 13,17% | US$45.285 | US$1.229,61 | 22.602.510 SMC |
| 266 |  Cannabis Industry Coin XCI | US$0,04689 | 2,37% | -24,78% | US$43.648 | US$5.448,74 | 930.929 XCI |
| 267 |  GoldPieces GP | US$0,03549 | -5,23% | 31,33% | US$43.305 | US$674,21 | 1.220.161 GP |
| 268 |  BERNcash BERN | US$0,0005898 | 12,50% | 8,95% | US$41.311 | US$501,31 | 70.041.870 BERN |
| 269 |  Influxcoin INFX | US$0,02376 | -3,32% | 90,22% | US$39.754 | US$714,01 | 1.673.383 INFX |
| 270 |  8Bit 8BIT | US$0,04966 | 57,11% | 151,32% | US$35.357 | US$6.254,85 | 711.961 8BIT |
| 271 |  GravityCoin GXX | US$0,02900 | 9,05% | 89,44% | US$33.960 | US$715,34 | 1.171.208 GXX |
| 272 |  Tattoocoin (Standard Edition) TSE | US$0,0004223 | 3,08% | 113,98% | US$31.315 | US$1.508,08 | 74.149.469 TSE |
| 273 |  Titcoin TIT | US$0,0006235 | 26,23% | 21,79% | US$31.112 | US$990,33 | 49.898.202 TIT |
| 274 |  Eryllium ERY | US$0,009109 | -7,88% | -23,16% | US$31.019 | US$2.244,92 | 3.405.252 ERY |
| 275 |  Gapcoin GAP | US$0,002939 | 15,80% | 83,30% | US$30.694 | US$4.433,48 | 10.444.178 GAP |
| 276 |  Fastcoin FST | US$0,0002310 | -8,09% | 1,80% | US$29.284 | US$664,99 | 126.764.507 FST |
| 277 |  YashCoin YASH | US$0,009687 | -0,06% | -8,55% | US$28.196 | US$261.407 | 2.910.836 YASH |
| 278 |  NevaCoin NEVA | US$0,01754 | -2,74% | -5,54% | US$26.942 | US$3.453,39 | 1.536.220 NEVA |
| 279 |  GAIA GAIA | US$0,001052 | -6,41% | -14,08% | US$25.349 | US$937,96 | 24.101.381 GAIA |
| 280 |  CrevaCoin CREVA | US$0,0006662 | -1,89% | -13,90% | US$24.244 | US$2.863,63 | 36.390.750 CREVA |
| 281 |  AnarchistsPrime ACP | US$0,005508 | 418,42% | 352,35% | US$24.207 | US$7.772,72 | 4.394.874 ACP |
| 282 |  Kurrent KURT | US$0,002421 | -9,58% | 265,39% | US$24.017 | US$6.527,74 | 9.919.485 KURT |
| 283 |  CryptoWorldX Token CWXT | US$0,0004254 | 7,94% | 21,53% | US$22.312 | US$10.210,55 | 52.454.500 CWXT |
| 284 |  LevoPlus LVPS | US$0,1115 | 57,51% | 33,13% | US$21.375 | US$917,34 | 191.696 LVPS |
| 285 |  Solarflarecoin SFC | US$0,003877 | -4,99% | 583,28% | US$21.079 | US$6.580,00 | 5.436.702 SFC |
| 286 |  Blakecoin BLC | US$0,001631 | -2,21% | 29,03% | US$19.423 | US$2.270,28 | 11.910.789 BLC |
| 287 |  BitBar BTB | US$0,6194 | -1,31% | 47,00% | US$18.451 | US$2.122,70 | 29.787 BTB |
| 288 |  Machinecoin MAC | US$0,0009279 | 0,94% | 8,41% | US$17.649 | US$969,78 | 19.021.675 MAC |
| 289 |  Independent Money System IMS | US$0,002948 | 46,61% | 57,31% | US$15.828 | US$517,00 | 5.368.934 IMS |
| 290 |  42-coin 42 | US$373,85 | -0,71% | -6,41% | US$15.702 | US$1.282,46 | 42 42 |
| 291 |  Triangles TRI | US$0,2111 | 29,42% | 105,50% | US$15.385 | US$4.940,50 | 72.891 TRI |
| 292 |  Evotion EVO | US$0,005878 | -0,91% | -4,34% | US$14.514 | US$917,67 | 2.469.220 EVO |
| 293 |  GlobalBoost-Y BSTY | US$0,001177 | 0,80% | -8,03% | US$13.412 | US$1.223,23 | 11.398.430 BSTY |
| 294 |  B3Coin KB3 | US$0,04592 | 161,99% | 110,57% | US$13.095 | US$962,30 | 285.168 KB3 |
| 295 |  Marijuanacoin MAR | US$0,02032 | 19,97% | 3,78% | US$10.621 | US$2.529,39 | 522.690 MAR |
| 296 |  JIO Token JIO | US$0,005336 | 0,00% | 0,00% | US$10.182 | US$16.450,34 | 1.908.128 JIO |
| 297 |  AquariusCoin ARCO | US$0,008731 | 11,18% | 5,34% | US$9.846 | US$1.174,26 | 1.127.702 ARCO |
| 298 |  DPAY DPAY | US$0,0001160 | 20,31% | 266,93% | US$9.227 | US$11.587,85 | 79.541.001 DPAY |
| 299 |  CryptoCarbon CCRB | US$0,7447 | -4,62% | -6,58% | US$8.899 | US$2.472,14 | 11.951 CCRB |
| 300 |  Bikercoin BIC | US$0,001102 | 6,29% | -7,97% | US$8.878 | US$4.485,15 | 8.054.957 BIC |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.