Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,3954 | 3,93% | 65,04% | US$1.546.143 | US$1.053,36 | 3.910.516 BLOCK |
| 102 |  Global Currency Reserve GCR | US$0,01504 | -19,15% | 46,63% | US$1.539.877 | US$18.286,28 | 102.357.234 GCR |
| 103 |  ZClassic ZCL | US$1,85 | -5,49% | -22,83% | US$1.536.743 | US$37.792,53 | 829.213 ZCL |
| 104 |  Lykke LKK | US$0,05054 | 0,24% | 3,80% | US$1.516.284 | US$3.882,89 | 30.000.000 LKK |
| 105 |  Jinn JINN | US$24,24 | -12,00% | 77,10% | US$1.422.906 | US$2.690,54 | 58.703 JINN |
| 106 |  Master Swiscoin MSCN | US$0,1534 | -1,81% | -16,17% | US$1.329.422 | US$67.942,43 | 8.664.384 MSCN |
| 107 |  Primecoin XPM | US$0,06778 | 7,22% | 23,93% | US$1.251.352 | US$34.037,45 | 18.463.106 XPM |
| 108 |  Energycoin ENRG | US$0,01029 | 6,08% | 106,83% | US$1.242.129 | US$19.624,04 | 120.760.015 ENRG |
| 109 |  BitSend BSD | US$0,08372 | 55,14% | 87,09% | US$1.211.677 | US$92.128,95 | 14.473.050 BSD |
| 110 |  VeriCoin VRC | US$0,03990 | 12,86% | 29,62% | US$1.197.982 | US$20.097,03 | 30.026.906 VRC |
| 111 |  GoldCoin GLC | US$0,02939 | 14,70% | 101,16% | US$1.178.535 | US$6.144,08 | 40.094.580 GLC |
| 112 |  Auroracoin AUR | US$0,1350 | -0,04% | -8,06% | US$1.169.168 | US$2.123,50 | 8.658.139 AUR |
| 113 |  Advanced Technology Coin ARC | US$0,05055 | -2,48% | 211,26% | US$1.151.816 | US$7.015,99 | 22.784.429 ARC |
| 114 |  Donu DONU | US$0,3382 | 22,03% | 39,44% | US$1.100.712 | US$18.784,90 | 3.254.522 DONU |
| 115 |  EarthCoin EAC | US$0,0001172 | 3,20% | 14,28% | US$1.095.853 | US$34.520,03 | 9.346.468.332 EAC |
| 116 |  Swarm City SWT | US$0,3098 | -5,11% | 63,08% | US$1.062.196 | US$11.982,01 | 3.428.402 SWT |
| 117 |  Vcash XVC | US$0,06941 | 4,03% | 43,26% | US$1.053.893 | US$58.409,36 | 15.183.084 XVC |
| 118 |  Global Cryptocurrency GCC | US$0,1935 | -0,01% | 0,00% | US$1.049.967 | US$1.396,92 | 5.426.737 GCC |
| 119 |  Steem Dollars SBD | US$1,00 | -2,54% | -2,01% | US$1.049.203 | US$26.445,87 | 1.048.114 SBD |
| 120 |  Unobtanium UNO | US$5,25 | -5,18% | 151,46% | US$1.037.050 | US$22.102,69 | 197.663 UNO |
| 121 |  Adzcoin ADZ | US$0,01926 | 3,87% | 8,98% | US$1.036.532 | US$4.533,56 | 53.819.880 ADZ |
| 122 |  Yocoin YOC | US$0,01135 | -43,59% | -23,30% | US$1.005.888 | US$16.023,92 | 88.618.830 YOC |
| 123 |  DigitalNote XDN | US$0,0001448 | 36,88% | 34,55% | US$996.034 | US$45.663,27 | 6.877.640.996 XDN |
| 124 |  BlockPay BLOCKPAY | US$0,1816 | -1,91% | 10,12% | US$985.746 | US$535,74 | 5.428.300 BLOCKPAY |
| 125 |  Waves Community Token WCT | US$0,2336 | -5,66% | -15,75% | US$934.409 | US$3.092,64 | 4.000.000 WCT |
| 126 |  Incent INCNT | US$0,03859 | -3,53% | -7,81% | US$887.888 | US$10.206,19 | 23.008.312 INCNT |
| 127 |  Bitmark BTM | US$0,2175 | -5,13% | 3,31% | US$848.319 | US$35.005,48 | 3.901.180 BTM |
| 128 |  FLO FLO | US$0,006723 | -12,48% | -0,83% | US$835.015 | US$13.110,27 | 124.197.561 FLO |
| 129 |  ReddCoin RDD | US$0,00002895 | -0,36% | -3,33% | US$818.639 | US$4.110,73 | 28.279.196.459 RDD |
| 130 |  Triggers TRIG | US$0,02470 | 32,66% | 33,45% | US$793.002 | US$809,96 | 32.105.593 TRIG |
| 131 |  Jupiter JUP | US$0,05809 | -16,60% | 29,77% | US$791.737 | US$31.347,73 | 13.628.655 JUP |
| 132 |  Safex Token SFT | US$0,0003674 | -4,87% | 4,87% | US$788.964 | US$848,25 | 2.147.483.647 SFT |
| 133 |  Elcoin EL | US$0,06950 | 17,00% | 620,48% | US$779.009 | US$5.211,78 | 11.208.967 EL |
| 134 |  Qora QORA | US$0,00007720 | -13,58% | 4,42% | US$771.997 | US$15.282,43 | 10.000.000.000 QORA |
| 135 |  OBITS OBITS | US$0,06343 | 8,40% | 1,21% | US$768.843 | US$5.445,34 | 12.120.307 OBITS |
| 136 |  vTorrent VTR | US$0,06580 | 16,07% | -6,78% | US$711.640 | US$3.644,14 | 10.815.966 VTR |
| 137 |  Casino CASINO | US$0,7030 | 13,20% | 33,68% | US$703.006 | US$760,65 | 1.000.000 CASINO |
| 138 |  DNotes NOTE | US$0,006237 | -3,61% | 7,30% | US$691.710 | US$14.423,68 | 110.895.736 NOTE |
| 139 |  OKCash OK | US$0,009655 | -6,54% | 9,74% | US$682.051 | US$3.042,44 | 70.642.282 OK |
| 140 |  HiCoin XHI | US$0,003570 | -18,91% | 21,48% | US$677.400 | US$87.737,77 | 189.729.990 XHI |
| 141 |  Hacker Gold HKG | US$0,04181 | -3,59% | 27,71% | US$673.630 | US$5.822,63 | 16.110.893 HKG |
| 142 |  SpreadCoin SPR | US$0,08611 | 6,18% | 8,83% | US$664.520 | US$13.489,14 | 7.716.672 SPR |
| 143 |  Sequence SEQ | US$0,01370 | -30,95% | 2,77% | US$606.597 | US$6.801,17 | 44.282.045 SEQ |
| 144 |  Breakout BRK | US$0,03418 | -8,13% | 56,52% | US$606.062 | US$2.883,98 | 17.729.727 BRK |
| 145 |  Wild Beast Block WBB | US$0,2695 | -6,90% | 4,46% | US$602.861 | US$3.083,44 | 2.237.293 WBB |
| 146 |  FoldingCoin FLDC | US$0,001216 | -3,72% | 4,71% | US$566.227 | US$38.533,64 | 465.833.654 FLDC |
| 147 |  Diamond DMD | US$0,2816 | -1,38% | 0,81% | US$564.890 | US$1.536,12 | 2.005.801 DMD |
| 148 |  WorldCoin WDC | US$0,004799 | 0,56% | 3,17% | US$545.361 | US$647,22 | 113.649.879 WDC |
| 149 |  Rise RISE | US$0,004765 | 3,27% | 69,59% | US$511.690 | US$14.915,73 | 107.387.215 RISE |
| 150 |  Megacoin MEC | US$0,01553 | 1,18% | 7,55% | US$510.771 | US$2.628,23 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.