Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gambit GAM | US$0,3924 | 5,54% | 5,22% | US$502.822 | US$9.456,88 | 1.281.390 GAM |
| 152 |  Spectrecoin XSPEC | US$0,02454 | 29,67% | 29,95% | US$495.913 | US$4.937,62 | 20.207.245 XSPEC |
| 153 |  Veltor VLT | US$0,8991 | 9,17% | 119,41% | US$494.593 | US$6.563,56 | 550.120 VLT |
| 154 |  Janus JNS | US$0,03617 | 39,54% | 59,86% | US$482.375 | US$1.420,19 | 13.335.305 JNS |
| 155 |  Qwark QWARK | US$0,03524 | -3,37% | -13,06% | US$464.887 | US$2.380,75 | 13.193.105 QWARK |
| 156 |  Einsteinium EMC2 | US$0,002132 | 1,32% | 35,85% | US$445.711 | US$15.443,22 | 209.012.444 EMC2 |
| 157 |  Groestlcoin GRS | US$0,006303 | -21,56% | 32,10% | US$422.679 | US$5.077,90 | 67.056.961 GRS |
| 158 |  NuShares NSR | US$0,0001547 | -5,30% | 2,27% | US$417.976 | US$5.594,78 | 2.702.268.334 NSR |
| 159 |  Riecoin RIC | US$0,01292 | 3,34% | 19,42% | US$416.850 | US$8.221,88 | 32.252.625 RIC |
| 160 |  TrumpCoin TRUMP | US$0,06350 | -1,32% | 10,76% | US$414.920 | US$4.401,79 | 6.534.012 TRUMP |
| 161 |  Visio VISIO | US$0,007714 | -13,10% | -46,31% | US$387.132 | US$1.633,85 | 50.183.911 VISIO |
| 162 |  TransferCoin TX | US$0,06497 | 57,23% | 672,90% | US$382.184 | US$20.808,29 | 5.882.548 TX |
| 163 |  UniBURST UNIBURST | US$0,3818 | 16,41% | 49,35% | US$381.824 | US$747,23 | 1.000.000 UNIBURST |
| 164 |  HunterCoin HUC | US$0,02292 | -1,75% | -23,04% | US$381.546 | US$31.776,65 | 16.649.330 HUC |
| 165 |  Quark QRK | US$0,001523 | -5,52% | 20,91% | US$380.921 | US$1.272,10 | 250.101.047 QRK |
| 166 |  Infinitecoin IFC | US$0,000004197 | 11,13% | 9,82% | US$380.232 | US$6.232,29 | 90.596.274.910 IFC |
| 167 |  Circuits of Value COVAL | US$0,0009474 | -0,05% | -8,29% | US$378.956 | US$6.545,73 | 400.000.000 COVAL |
| 168 |  ZcCoin ZCC | US$0,005960 | -2,78% | 4,75% | US$367.491 | US$4.342,76 | 61.657.044 ZCC |
| 169 |  Verge XVG | US$0,00002868 | 6,79% | 55,10% | US$366.928 | US$1.524,23 | 12.793.464.160 XVG |
| 170 |  Jewels JWL | US$0,01812 | 8,18% | 45,18% | US$364.731 | US$914,52 | 20.132.610 JWL |
| 171 |  Bitcoin Plus XBC | US$3,83 | 5,54% | 15,09% | US$361.902 | US$12.593,12 | 94.561 XBC |
| 172 |  Myriad XMY | US$0,0002321 | -4,31% | -6,77% | US$341.153 | US$7.834,55 | 1.469.656.496 XMY |
| 173 |  Centurion CNT | US$0,008288 | -2,35% | -7,01% | US$339.199 | US$2.018,40 | 40.925.701 CNT |
| 174 |  Tokes TKS | US$0,5221 | 0,00% | 0,00% | US$338.136 | US$15.470,92 | 647.624 TKS |
| 175 |  CasinoCoin CSC | US$0,008723 | -9,86% | 57,66% | US$336.710 | US$1.922,79 | 38.601.187 CSC |
| 176 |  PRCoin PRC | US$0,04472 | -4,25% | 0,00% | US$321.866 | US$3.383,66 | 7.196.600 PRC |
| 177 |  Applecoin APC | US$0,01439 | 4,49% | 30,43% | US$320.677 | US$851,62 | 22.286.048 APC |
| 178 |  RevolutionVR RVR | US$0,01009 | 6,46% | 33,83% | US$317.759 | US$75.030,41 | 31.500.000 RVR |
| 179 |  Pinkcoin PINK | US$0,0008709 | -4,15% | 7,25% | US$317.696 | US$29.874,25 | 364.803.391 PINK |
| 180 |  Zetacoin ZET | US$0,001846 | 5,84% | 18,61% | US$306.036 | US$809,50 | 165.763.575 ZET |
| 181 |  Blitzcash BLITZ | US$0,07539 | 26,97% | 148,80% | US$305.528 | US$12.942,36 | 4.052.890 BLITZ |
| 182 |  Joincoin J | US$0,1216 | 0,70% | -10,41% | US$297.697 | US$5.565,05 | 2.448.402 J |
| 183 |  UnionCoin UNC | US$0,03488 | 18,26% | 32,78% | US$292.617 | US$2.127,80 | 8.388.608 UNC |
| 184 |  CannabisCoin CANN | US$0,003630 | 14,88% | 30,63% | US$280.313 | US$6.194,42 | 77.231.176 CANN |
| 185 |  EuropeCoin ERC | US$0,02825 | -5,79% | 40,42% | US$275.520 | US$537,73 | 9.753.729 ERC |
| 186 |  Bitswift BITS | US$0,06487 | 2,11% | 52,13% | US$263.275 | US$717,48 | 4.058.334 BITS |
| 187 |  GameUnits UNITS | US$0,07756 | 13,77% | 525,00% | US$258.334 | US$3.196,60 | 3.330.715 UNITS |
| 188 |  Magi XMG | US$0,03806 | 3,18% | 23,89% | US$257.351 | US$13.939,31 | 6.761.700 XMG |
| 189 |  e-Gulden EFL | US$0,01683 | -1,72% | 17,80% | US$256.506 | US$839,83 | 15.237.194 EFL |
| 190 |  AudioCoin ADC | US$0,0003223 | -2,39% | 4,64% | US$255.682 | US$505,68 | 793.198.644 ADC |
| 191 |  Horizon HZ | US$0,0002509 | -5,40% | 3,31% | US$250.195 | US$2.801,38 | 997.285.886 HZ |
| 192 |  MintCoin MINT | US$0,00001025 | -53,09% | -74,70% | US$248.754 | US$947,18 | 24.262.662.773 MINT |
| 193 |  Startcoin START | US$0,005131 | 4,71% | 38,89% | US$231.286 | US$3.176,41 | 45.079.785 START |
| 194 |  Digitalcoin DGC | US$0,006640 | -6,98% | 3,03% | US$228.336 | US$722,66 | 34.389.793 DGC |
| 195 |  EverGreenCoin EGC | US$0,01584 | -5,47% | 26,06% | US$210.287 | US$13.443,83 | 13.272.527 EGC |
| 196 |  2GIVE 2GIVE | US$0,0004044 | -10,87% | 47,75% | US$205.967 | US$4.623,33 | 509.326.440 2GIVE |
| 197 |  bitCNY BITCNY | US$0,1389 | 1,47% | -3,22% | US$205.774 | US$10.045,63 | 1.481.140 BITCNY |
| 198 |  NobleCoin NOBL | US$0,00008684 | -8,70% | -8,54% | US$198.720 | US$7.696,12 | 2.288.298.854 NOBL |
| 199 |  ExclusiveCoin EXCL | US$0,04763 | 30,90% | 763,01% | US$190.466 | US$10.997,19 | 3.999.033 EXCL |
| 200 |  FuelCoin FC2 | US$0,001862 | -1,72% | -8,27% | US$188.704 | US$2.178,36 | 101.329.846 FC2 |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.