Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Stealth XST | US$0,007160 | -14,68% | 21,88% | US$184.228 | US$1.982,22 | 25.731.461 XST |
| 202 |  PutinCoin PUT | US$0,002059 | -12,99% | -28,73% | US$182.401 | US$32.234,40 | 88.581.778 PUT |
| 203 |  GeoCoin GEO | US$0,07417 | -7,85% | 60,32% | US$182.102 | US$965,27 | 2.455.079 GEO |
| 204 |  HempCoin THC | US$0,0008588 | -0,19% | 156,21% | US$181.907 | US$1.298,85 | 211.823.061 THC |
| 205 |  MAZA MAZA | US$0,0001639 | -0,42% | -3,06% | US$179.131 | US$667,93 | 1.092.618.137 MAZA |
| 206 |  Bata BTA | US$0,03499 | 4,61% | 143,49% | US$172.409 | US$11.755,38 | 4.927.836 BTA |
| 207 |  Bitstar BITS | US$0,008916 | -13,66% | 19,62% | US$167.803 | US$6.267,19 | 18.820.916 BITS |
| 208 |  ArtByte ABY | US$0,0002223 | 15,22% | 34,88% | US$167.538 | US$2.651,61 | 753.582.450 ABY |
| 209 |  PoSW Coin POSW | US$0,006164 | 37,35% | 106,94% | US$166.425 | US$13.006,59 | 27.000.000 POSW |
| 210 |  Pesobit PSB | US$0,004805 | 16,10% | 32,09% | US$155.246 | US$3.187,36 | 32.311.774 PSB |
| 211 |  Orbitcoin ORB | US$0,05307 | -1,30% | -3,77% | US$154.228 | US$1.021,90 | 2.906.296 ORB |
| 212 |  Kobocoin KOBO | US$0,006195 | 7,29% | 48,27% | US$153.023 | US$772,54 | 24.700.248 KOBO |
| 213 |  AsiaCoin AC | US$0,0002026 | -2,56% | -48,90% | US$151.510 | US$713,32 | 747.713.278 AC |
| 214 |  PostCoin POST | US$0,009661 | -0,92% | -8,77% | US$151.177 | US$1.773,81 | 15.648.698 POST |
| 215 |  VeriumReserve VRM | US$0,1522 | 31,79% | 42,37% | US$149.955 | US$7.120,89 | 985.482 VRM |
| 216 |  Virtacoinplus XVP | US$0,01480 | -0,69% | -0,27% | US$148.867 | US$664,12 | 10.059.957 XVP |
| 217 |  Dashcoin DSH | US$0,008445 | -3,87% | 12,43% | US$145.287 | US$11.497,64 | 17.203.942 DSH |
| 218 |  Coin2.1 C2 | US$0,001447 | 5,83% | 19,41% | US$144.702 | US$2.812,13 | 99.976.323 C2 |
| 219 |  Quatloo QTL | US$0,02852 | 0,93% | 9,70% | US$144.364 | US$6.001,89 | 5.062.002 QTL |
| 220 |  Canada eCoin CDN | US$0,001470 | -2,28% | 20,62% | US$143.161 | US$7.333,02 | 97.415.544 CDN |
| 221 |  Syndicate SYNX | US$0,01255 | -6,87% | 41,87% | US$141.406 | US$3.662,20 | 11.268.860 SYNX |
| 222 |  Pesetacoin PTC | US$0,001070 | 6,41% | 11,23% | US$138.413 | US$5.951,84 | 129.324.564 PTC |
| 223 |  Bullion CBX | US$0,1393 | 22,36% | 66,98% | US$138.246 | US$1.989,71 | 992.365 CBX |
| 224 |  NuBits USNBT | US$1,01 | -0,33% | 0,96% | US$137.596 | US$810,12 | 135.603 USNBT |
| 225 |  Rubies RBIES | US$0,01303 | 5,10% | 29,83% | US$134.580 | US$1.158,50 | 10.332.297 RBIES |
| 226 |  Capricoin CPC | US$0,1417 | 3,53% | 23,74% | US$131.609 | US$2.473,32 | 928.974 CPC |
| 227 |  Qibuck QBK | US$0,2417 | 3,95% | 12,10% | US$127.193 | US$4.615,44 | 526.307 QBK |
| 228 |  I0Coin I0C | US$0,005770 | -3,35% | -6,33% | US$120.993 | US$702,29 | 20.968.724 I0C |
| 229 |  Ixcoin IXC | US$0,005686 | 4,46% | 8,88% | US$119.406 | US$762,09 | 20.999.088 IXC |
| 230 |  Cryptonite XCN | US$0,0005805 | -25,43% | -0,84% | US$119.185 | US$1.875,24 | 205.328.613 XCN |
| 231 |  GoldBlocks GB | US$0,008177 | 9,93% | 24,68% | US$117.803 | US$1.628,77 | 14.406.990 GB |
| 232 |  SwagBucks BUCKS | US$0,6476 | 11,09% | 6,83% | US$116.446 | US$620,91 | 179.803 BUCKS |
| 233 |  TeslaCoin TES | US$0,001648 | -8,26% | 6,36% | US$115.724 | US$2.264,73 | 70.210.640 TES |
| 234 |  Sphere SPHR | US$0,03664 | 17,64% | 18,46% | US$112.955 | US$650,89 | 3.082.940 SPHR |
| 235 |  DopeCoin DOPE | US$0,001023 | -3,40% | 87,45% | US$111.952 | US$4.099,06 | 109.456.468 DOPE |
| 236 |  bitUSD BITUSD | US$1,01 | 1,80% | -1,25% | US$108.768 | US$18.786,66 | 108.055 BITUSD |
| 237 |  CannaCoin CCN | US$0,02300 | 3,76% | 31,21% | US$107.983 | US$2.826,91 | 4.694.781 CCN |
| 238 |  Truckcoin TRK | US$0,0009658 | 37,49% | 90,92% | US$107.615 | US$7.248,20 | 111.430.993 TRK |
| 239 |  PureVidz VIDZ | US$0,0008585 | -5,05% | 9,76% | US$107.390 | US$4.348,16 | 125.097.049 VIDZ |
| 240 |  WhiteCoin XWC | US$0,0003474 | -10,35% | 4,60% | US$106.497 | US$782,93 | 306.584.146 XWC |
| 241 |  Rimbit RBT | US$0,0008894 | 3,07% | -1,29% | US$102.725 | US$978,51 | 115.499.623 RBT |
| 242 |  BlueCoin BLU | US$0,0001766 | 1,36% | 121,57% | US$101.511 | US$2.313,85 | 574.683.675 BLU |
| 243 |  Allion ALL | US$0,01490 | 25,52% | 287,30% | US$92.368 | US$8.292,47 | 6.199.359 ALL |
| 244 |  Wexcoin WEX | US$0,7105 | -0,05% | -4,69% | US$92.336 | US$3.485,65 | 129.953 WEX |
| 245 |  Bytecent BYC | US$0,05879 | -2,39% | 25,36% | US$89.617 | US$1.289,01 | 1.524.446 BYC |
| 246 |  Moin MOIN | US$0,01307 | -2,28% | 16,70% | US$89.240 | US$712,82 | 6.829.635 MOIN |
| 247 |  RussiaCoin RC | US$0,01081 | -3,30% | -4,66% | US$88.675 | US$3.291,43 | 8.204.589 RC |
| 248 |  MTMGaming MTM | US$0,02842 | 14,89% | 45,99% | US$84.313 | US$2.677,28 | 2.966.710 MTM |
| 249 |  Terracoin TRC | US$0,004179 | 12,07% | 7,70% | US$80.137 | US$11.042,76 | 19.174.800 TRC |
| 250 |  MojoCoin MOJO | US$0,006562 | 5,05% | -14,90% | US$78.924 | US$3.170,61 | 12.027.158 MOJO |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.