Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,3943 | -0,13% | -5,43% | US$6.434.797 | US$17.603,96 | 16.320.729 IOC |
| 52 |  BitcoinDark BTCD | US$4,85 | 12,33% | 16,31% | US$6.247.641 | US$10.482,60 | 1.288.862 BTCD |
| 53 |  NavCoin NAV | US$0,09864 | 38,32% | 85,71% | US$5.998.775 | US$1.295.261 | 60.814.496 NAV |
| 54 |  Chrono.tech TIME | US$8,15 | -1,37% | 40,39% | US$5.785.699 | US$240.846 | 710.113 TIME |
| 55 |  Round ROUND | US$0,006719 | 1,92% | 8,97% | US$5.710.928 | US$26.319,82 | 850.000.000 ROUND |
| 56 |  HyperSpace AMP | US$0,06313 | 2,09% | 6,17% | US$5.192.544 | US$178.724 | 82.256.324 AMP |
| 57 |  Rubycoin RBY | US$0,2109 | 0,02% | -3,77% | US$5.093.233 | US$7.095,40 | 24.153.814 RBY |
| 58 |  Agoras Tokens AGRS | US$0,1128 | 6,03% | 22,26% | US$4.737.900 | US$2.991,72 | 42.000.000 AGRS |
| 59 |  Radium RADS | US$1,46 | 67,41% | 154,76% | US$4.634.907 | US$2.489.347 | 3.176.485 RADS |
| 60 |  YbCoin YBC | US$1,44 | 2,47% | 4,69% | US$4.342.717 | US$22.529,83 | 3.018.057 YBC |
| 61 |  Creditbit CRB | US$0,3068 | 1,87% | 41,31% | US$3.858.176 | US$209.455 | 12.575.357 CRB |
| 62 |  ION ION | US$0,3208 | 7,34% | 89,78% | US$3.838.897 | US$29.868,47 | 11.965.629 ION |
| 63 |  SolarCoin SLR | US$0,1043 | -11,01% | 4,73% | US$3.646.540 | US$31.811,37 | 34.955.182 SLR |
| 64 |  BlackCoin BLK | US$0,04754 | 0,05% | 8,69% | US$3.615.092 | US$63.490,91 | 76.038.171 BLK |
| 65 |  Novacoin NVC | US$2,09 | 1,29% | -32,06% | US$3.503.993 | US$123.009 | 1.676.586 NVC |
| 66 |  PotCoin POT | US$0,01600 | 0,03% | 3,00% | US$3.460.675 | US$58.660,55 | 216.239.159 POT |
| 67 |  Crown CRW | US$0,2842 | -0,29% | 432,95% | US$3.446.213 | US$46.523,89 | 12.127.477 CRW |
| 68 |  BitBay BAY | US$0,003326 | -6,01% | 46,17% | US$3.350.330 | US$49.394,34 | 1.007.392.685 BAY |
| 69 |  Nexium NXC | US$0,04835 | 1,49% | -12,52% | US$3.216.047 | US$55.022,55 | 66.521.586 NXC |
| 70 |  EDC Blockchain EDC | US$0,2176 | -7,53% | -19,21% | US$2.963.754 | US$568.436 | 13.621.634 EDC |
| 71 |  Ubiq UBQ | US$0,07578 | 11,19% | 61,35% | US$2.770.849 | US$76.532,21 | 36.563.907 UBQ |
| 72 |  Expanse EXP | US$0,4087 | 16,17% | 10,79% | US$2.733.747 | US$114.004 | 6.688.293 EXP |
| 73 |  Burst BURST | US$0,001497 | 13,01% | 33,23% | US$2.597.925 | US$124.630 | 1.735.015.639 BURST |
| 74 |  DigiByte DGB | US$0,0003188 | 3,23% | 19,37% | US$2.584.587 | US$43.486,08 | 8.107.031.908 DGB |
| 75 |  VPNCoin VASH | US$0,006395 | 22,98% | 14,64% | US$2.560.238 | US$258.365 | 400.339.746 VASH |
| 76 |  Vertcoin VTC | US$0,07294 | 25,66% | 56,54% | US$2.478.990 | US$130.744 | 33.987.980 VTC |
| 77 |  Pepe Cash PEPECASH | US$0,003357 | 22,69% | 99,17% | US$2.355.972 | US$25.703,29 | 701.884.009 PEPECASH |
| 78 |  SuperNET UNITY | US$2,89 | -0,13% | 7,59% | US$2.354.871 | US$2.096,68 | 816.061 UNITY |
| 79 |  LBRY Credits LBC | US$0,04057 | 28,75% | 59,33% | US$2.298.437 | US$231.664 | 56.655.175 LBC |
| 80 |  Boolberry BBR | US$0,2460 | 4,42% | -19,97% | US$2.287.505 | US$19.633,81 | 9.298.947 BBR |
| 81 |  Viacoin VIA | US$0,09647 | 27,03% | 100,31% | US$2.170.087 | US$286.793 | 22.494.798 VIA |
| 82 |  Aeon AEON | US$0,1546 | 0,68% | -16,84% | US$2.136.529 | US$1.323,06 | 13.816.388 AEON |
| 83 |  GridCoin GRC | US$0,005478 | -2,94% | -3,87% | US$2.127.631 | US$8.364,00 | 388.368.910 GRC |
| 84 |  Shift SHIFT | US$0,1994 | 3,57% | 137,31% | US$2.117.897 | US$34.951,48 | 10.619.817 SHIFT |
| 85 |  LoMoCoin LMC | US$0,01017 | -10,90% | 8,76% | US$2.075.960 | US$1.978,03 | 204.092.026 LMC |
| 86 |  CloakCoin CLOAK | US$0,4116 | -15,55% | -16,07% | US$2.046.736 | US$10.666,60 | 4.972.521 CLOAK |
| 87 |  FairCoin FAIR | US$0,03780 | 0,24% | 86,56% | US$2.002.944 | US$3.418,39 | 52.994.266 FAIR |
| 88 |  Bela BELA | US$0,06103 | 17,99% | 29,00% | US$2.000.127 | US$222.000 | 32.772.850 BELA |
| 89 |  Veros VRS | US$0,03419 | 24,94% | -15,57% | US$1.986.022 | US$51.320,77 | 58.082.278 VRS |
| 90 |  SIBCoin SIB | US$0,1380 | -2,93% | -7,67% | US$1.922.064 | US$7.552,52 | 13.929.812 SIB |
| 91 |  MonaCoin MONA | US$0,04012 | -3,38% | -1,00% | US$1.904.019 | US$1.801,64 | 47.459.950 MONA |
| 92 |  NautilusCoin NAUT | US$0,1165 | 12,65% | 31,22% | US$1.884.552 | US$45.797,58 | 16.180.000 NAUT |
| 93 |  Omni OMNI | US$3,31 | -4,14% | -29,69% | US$1.847.318 | US$3.993,90 | 558.412 OMNI |
| 94 |  vSlice VSL | US$0,05493 | 5,23% | 8,87% | US$1.834.254 | US$2.176,68 | 33.390.496 VSL |
| 95 |  Clams CLAM | US$0,8299 | -1,60% | -14,24% | US$1.815.155 | US$66.805,48 | 2.187.249 CLAM |
| 96 |  Pascal PASC | US$0,2318 | -5,38% | -1,66% | US$1.781.892 | US$135.702 | 7.687.900 PASC |
| 97 |  MonetaryUnit MUE | US$0,01518 | 9,12% | 154,49% | US$1.760.054 | US$49.610,55 | 115.976.680 MUE |
| 98 |  Golos GOLOS | US$0,01401 | 5,25% | -21,95% | US$1.686.632 | US$5.448,18 | 120.357.102 GOLOS |
| 99 |  Curecoin CURE | US$0,06265 | 19,18% | 39,47% | US$1.656.047 | US$25.196,66 | 26.431.310 CURE |
| 100 |  Feathercoin FTC | US$0,01021 | 2,20% | 27,43% | US$1.596.056 | US$8.815,05 | 156.383.000 FTC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.