Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shorty SHORTY | US$0,001245 | 6,86% | -3,49% | US$124.501 | US$0,6225 | 100.000.000 SHORTY |
| 352 |  Swing SWING | US$0,05579 | -6,63% | 21,54% | US$116.816 | US$110,72 | 2.093.847 SWING |
| 353 |  TrustPlus TRUST | US$0,003396 | -1,04% | -20,51% | US$108.981 | US$341,61 | 32.086.595 TRUST |
| 354 |  Kore KORE | US$0,05951 | -0,05% | 8,76% | US$108.952 | US$59,15 | 1.830.949 KORE |
| 355 |  HitCoin HTC | US$0,000009856 | 3,72% | -5,40% | US$108.377 | US$1,47 | 10.996.318.099 HTC |
| 356 |  Bean Cash BITB | US$0,00005792 | -3,62% | -3,62% | US$107.399 | US$406,18 | 1.854.399.000 BITB |
| 357 |  Tickets TIX | US$0,000001605 | 0,76% | 11,29% | US$107.318 | US$77,92 | 66.876.281.414 TIX |
| 358 |  Maxcoin MAX | US$0,001883 | -7,53% | 63,96% | US$102.521 | US$378,70 | 54.442.678 MAX |
| 359 |  Bitland CADASTRAL | US$0,003357 | -7,40% | -0,04% | US$100.724 | US$429,63 | 30.000.000 CADASTRAL |
| 360 |  Tao XTO | US$0,003154 | -30,97% | -42,29% | US$95.341 | US$110,74 | 30.229.985 XTO |
| 361 |  Coin(O) CNO | US$0,0008877 | 2,55% | -5,86% | US$90.715 | US$37,04 | 102.189.074 CNO |
| 362 |  BTSR BTSR | US$0,02634 | 0,72% | 68,97% | US$87.990 | US$1,32 | 3.341.053 BTSR |
| 363 |  ParkByte PKB | US$0,01740 | -11,91% | 148,05% | US$82.882 | US$383,48 | 4.764.026 PKB |
| 364 |  Colossuscoin V2 CV2 | US$0,000003487 | -55,66% | -58,86% | US$76.506 | US$17,05 | 21.941.103.269 CV2 |
| 365 |  AmberCoin AMBER | US$0,001731 | 41,01% | -52,38% | US$75.530 | US$325,09 | 43.623.654 AMBER |
| 366 |  Flycoin FLY | US$0,3565 | -15,45% | -14,21% | US$75.154 | US$5,25 | 210.806 FLY |
| 367 |  IncaKoin NKA | US$0,000009667 | 0,00% | -8,29% | US$68.797 | US$0,6371 | 7.116.545.988 NKA |
| 368 |  Piggycoin PIGGY | US$0,0001310 | 15,46% | 12,80% | US$63.260 | US$44,40 | 482.871.399 PIGGY |
| 369 |  TileCoin XTC | US$0,0006097 | 5,62% | 3,65% | US$60.969 | US$215,31 | 100.000.000 XTC |
| 370 |  Cryptojacks CJ | US$0,0001474 | -14,18% | 38,97% | US$59.944 | US$81,88 | 406.568.581 CJ |
| 371 |  KushCoin KUSH | US$0,01116 | -27,84% | -29,46% | US$59.747 | US$13,07 | 5.355.594 KUSH |
| 372 |  BritCoin BRIT | US$0,002769 | 1,55% | 0,00% | US$58.556 | US$54,17 | 21.144.862 BRIT |
| 373 |  NoLimitCoin NLC2 | US$0,0002900 | 11,09% | -23,58% | US$58.122 | US$76,86 | 200.410.231 NLC2 |
| 374 |  BTCDragon DRAGON | US$0,1250 | 21,98% | 63,20% | US$57.685 | US$22,54 | 461.370 DRAGON |
| 375 |  Pakcoin PAK | US$0,001644 | 5,58% | -6,48% | US$55.397 | US$156,95 | 33.701.350 PAK |
| 376 |  Elite 1337 | US$0,000002623 | 6,93% | 10,28% | US$53.243 | US$340,67 | 20.299.516.773 1337 |
| 377 |  CorgiCoin CORG | US$0,00005694 | 599,52% | 707,99% | US$53.093 | US$17,85 | 932.361.655 CORG |
| 378 |  Trollcoin TROLL | US$0,00009651 | 6,17% | -1,85% | US$53.084 | US$217,00 | 550.042.423 TROLL |
| 379 |  Sexcoin SXC | US$0,0004269 | -3,82% | -8,86% | US$51.734 | US$473,89 | 121.171.764 SXC |
| 380 |  TEKcoin TEK | US$0,00003860 | 33,08% | 6,86% | US$51.390 | US$57,54 | 1.331.475.897 TEK |
| 381 |  Bitz BITZ | US$0,02402 | 0,00% | -8,91% | US$47.827 | US$0,3484 | 1.990.891 BITZ |
| 382 |  HOdlcoin HODL | US$0,0009667 | 34,15% | 336,71% | US$45.896 | US$126,19 | 47.475.793 HODL |
| 383 |  bitBTC BITBTC | US$1.027,33 | -1,87% | -12,18% | US$44.699 | US$67,28 | 44 BITBTC |
| 384 |  Zayedcoin ZYD | US$0,007250 | 9,19% | -19,79% | US$43.042 | US$6,74 | 5.936.460 ZYD |
| 385 |  Sterlingcoin SLG | US$0,01103 | 20,03% | 22,72% | US$42.792 | US$323,65 | 3.881.156 SLG |
| 386 |  BigUp BIGUP | US$0,000009667 | -0,05% | -8,29% | US$40.934 | US$0,9667 | 4.234.248.756 BIGUP |
| 387 |  Anoncoin ANC | US$0,01925 | 202,52% | 7,18% | US$40.623 | US$12,54 | 2.110.317 ANC |
| 388 |  GlobalCoin GLC | US$0,0006175 | 12,01% | 17,48% | US$40.246 | US$27,64 | 65.171.010 GLC |
| 389 |  Artex Coin ATX | US$0,002160 | -18,97% | -35,60% | US$40.089 | US$330,98 | 18.558.975 ATX |
| 390 |  BillaryCoin BLRY | US$0,004457 | 3,57% | 4,41% | US$40.017 | US$0,2631 | 8.979.290 BLRY |
| 391 |  NetCoin NET | US$0,00004825 | 16,85% | -2,12% | US$37.975 | US$118,50 | 787.126.712 NET |
| 392 |  Digital Rupees DRS | US$0,00006767 | -12,52% | -13,32% | US$34.566 | US$241,84 | 510.802.961 DRS |
| 393 |  The Cypherfunks FUNK | US$0,0000007715 | -0,15% | 29,74% | US$33.656 | US$1,60 | 43.621.695.000 FUNK |
| 394 |  LottoCoin LOT | US$0,000002270 | 0,00% | 0,00% | US$32.897 | US$0,09605 | 14.491.014.421 LOT |
| 395 |  PayCoin XPY | US$0,002813 | 13,12% | 7,06% | US$32.836 | US$48,87 | 11.672.381 XPY |
| 396 |  bitEUR BITEUR | US$1,95 | 58,82% | 79,80% | US$32.385 | US$134,29 | 16.617 BITEUR |
| 397 |  WayGuide WAY | US$0,0003190 | -2,96% | 0,00% | US$31.915 | US$0,2723 | 100.040.708 WAY |
| 398 |  MarteXcoin MXT | US$0,01160 | -0,02% | -8,90% | US$31.649 | US$2,38 | 2.728.161 MXT |
| 399 |  bitSilver BITSILVER | US$18,97 | 0,73% | -12,27% | US$31.366 | US$0,2542 | 1.653 BITSILVER |
| 400 |  Uniform Fiscal Object UFO | US$0,000009649 | -0,20% | -8,46% | US$30.949 | US$122,28 | 3.207.480.012 UFO |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.