Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universal Currency UNIT | US$0,002276 | 11,36% | 35,34% | US$29.690 | US$183,29 | 13.046.431 UNIT |
| 402 |  MiloCoin MILO | US$0,004265 | -5,28% | -51,53% | US$28.679 | US$397,45 | 6.723.561 MILO |
| 403 |  Bottlecaps CAP | US$0,0002412 | -10,90% | -14,51% | US$28.638 | US$13,61 | 118.719.176 CAP |
| 404 |  PetroDollar XPD | US$0,0004409 | -1,52% | 130,72% | US$28.215 | US$2,98 | 63.993.275 XPD |
| 405 |  SproutsExtreme SPEX | US$0,000009667 | 0,00% | 0,00% | US$27.712 | US$0,09667 | 2.866.607.586 SPEX |
| 406 |  CCMiner CCM100 | US$0,01258 | 9,45% | 21,30% | US$27.396 | US$33,13 | 2.178.134 CCM100 |
| 407 |  Stress STS | US$0,00004839 | -59,26% | 2,49% | US$27.348 | US$269,34 | 565.134.332 STS |
| 408 |  PlatinumBAR XPTX | US$0,2020 | 7,41% | 40,37% | US$27.192 | US$164,30 | 134.581 XPTX |
| 409 |  Limitless VIP VIP | US$0,00002150 | 11,16% | 93,84% | US$27.089 | US$1,29 | 1.259.816.434 VIP |
| 410 |  Magnum MGM | US$0,007763 | -18,91% | 76,56% | US$27.089 | US$9,46 | 3.489.590 MGM |
| 411 |  QuazarCoin QCN | US$0,004825 | -0,20% | -2,34% | US$26.113 | US$23,13 | 5.412.562 QCN |
| 412 |  Renos RNS | US$0,0007830 | -6,75% | -24,67% | US$26.105 | US$103,02 | 33.337.424 RNS |
| 413 |  Nyancoin NYAN | US$0,00008682 | -4,77% | 17,65% | US$25.862 | US$11,37 | 297.891.209 NYAN |
| 414 |  AmsterdamCoin AMS | US$0,002610 | -1,35% | -7,89% | US$25.067 | US$36,68 | 9.603.707 AMS |
| 415 |  Jin Coin JIN | US$0,002513 | 11,87% | 70,32% | US$24.754 | US$57,68 | 9.848.485 JIN |
| 416 |  InsaneCoin INSANE | US$0,001324 | 20,14% | 23,74% | US$24.272 | US$346,79 | 18.332.673 INSANE |
| 417 |  Prototanium PR | US$0,1160 | 73,90% | 52,10% | US$22.485 | US$71,63 | 193.828 PR |
| 418 |  GCN Coin GCN | US$0,0000002309 | -4,87% | 13,42% | US$20.464 | US$29,53 | 88.621.910.000 GCN |
| 419 |  BipCoin BIP | US$0,01640 | -4,03% | 45,72% | US$20.413 | US$48,72 | 1.245.007 BIP |
| 420 |  Dollarcoin DLC | US$0,002214 | 45,83% | -19,92% | US$20.160 | US$0,2076 | 9.106.714 DLC |
| 421 |  FujiCoin FJC | US$0,00002252 | -17,06% | -29,73% | US$19.857 | US$1,36 | 881.858.697 FJC |
| 422 |  LiteDoge LDOGE | US$0,000001444 | 13,10% | 36,48% | US$19.774 | US$32,39 | 13.697.596.139 LDOGE |
| 423 |  LanaCoin LANA | US$0,00002869 | 196,75% | 172,20% | US$19.574 | US$75,90 | 682.172.927 LANA |
| 424 |  UCoin U | US$0,007231 | 55,11% | 120,56% | US$19.450 | US$5,26 | 2.689.812 U |
| 425 |  SatoshiMadness MAD | US$0,000009667 | 0,00% | 0,00% | US$19.341 | US$0,09667 | 2.000.683.485 MAD |
| 426 |  Yacoin YAC | US$0,0001640 | 1,75% | 3,74% | US$18.770 | US$7,97 | 114.425.107 YAC |
| 427 |  Bitcurrency BTCR | US$0,0001160 | -22,40% | 0,00% | US$18.591 | US$1,46 | 160.253.792 BTCR |
| 428 |  Lex4All LEX | US$0,02141 | 15,40% | 27,56% | US$18.127 | US$30,58 | 846.596 LEX |
| 429 |  Granite GRN | US$0,0005451 | -12,68% | 8,59% | US$17.864 | US$8,86 | 32.774.450 GRN |
| 430 |  KarmaToken KTN | US$0,002620 | 0,00% | -64,40% | US$17.482 | US$5,51 | 6.673.000 KTN |
| 431 |  Newbium NEWB | US$0,0007250 | 0,00% | -13,94% | US$17.401 | US$127,55 | 24.000.000 NEWB |
| 432 |  Abncoin ABN | US$0,2530 | 16,81% | -20,86% | US$17.128 | US$131,48 | 67.700 ABN |
| 433 |  KiloCoin KLC | US$0,00008701 | 27,03% | -23,93% | US$17.079 | US$122,96 | 196.297.971 KLC |
| 434 |  Debitcoin DBTC | US$0,0009464 | -6,71% | -18,98% | US$17.022 | US$60,31 | 17.985.081 DBTC |
| 435 |  Ratecoin XRA | US$0,0001547 | 14,98% | 31,84% | US$15.886 | US$12,64 | 102.702.322 XRA |
| 436 |  Xiaomicoin MI | US$0,00003867 | -0,02% | -47,59% | US$15.705 | US$1,90 | 406.141.855 MI |
| 437 |  SpaceCoin SPACE | US$0,0008772 | 1,85% | -8,40% | US$14.701 | US$2,45 | 16.758.475 SPACE |
| 438 |  Argentum ARG | US$0,002020 | 53,55% | 73,72% | US$14.574 | US$294,59 | 7.213.099 ARG |
| 439 |  Elementrem ELE | US$0,0006531 | 44,40% | 56,05% | US$14.457 | US$22,02 | 22.136.685 ELE |
| 440 |  Sprouts SPRTS | US$0,0000001678 | -22,31% | -20,85% | US$14.230 | US$4,41 | 84.829.147.620 SPRTS |
| 441 |  Sling SLING | US$0,01269 | -12,18% | -52,18% | US$13.630 | US$46,30 | 1.074.095 SLING |
| 442 |  DigiCube CUBE | US$0,000006080 | -37,12% | 4,80% | US$13.579 | US$0,6409 | 2.233.547.083 CUBE |
| 443 |  bitGold BITGOLD | US$1.285,69 | -1,08% | -3,62% | US$13.452 | US$296,87 | 10 BITGOLD |
| 444 |  Uro URO | US$0,01111 | 0,00% | 3,60% | US$13.409 | US$0,3332 | 1.207.310 URO |
| 445 |  HoboNickels HBN | US$0,0003474 | -0,19% | -0,14% | US$13.245 | US$189,63 | 38.130.858 HBN |
| 446 |  ICOBID ICOB | US$0,0001257 | -0,76% | -7,08% | US$12.900 | US$9,72 | 102.647.555 ICOB |
| 447 |  RevolverCoin XRE | US$0,0005994 | 12,67% | -35,20% | US$12.843 | US$44,35 | 21.427.896 XRE |
| 448 |  GuccioneCoin GCC | US$0,0006284 | 4,82% | 90,97% | US$12.747 | US$33,42 | 20.285.537 GCC |
| 449 |  ChessCoin CHESS | US$0,0002430 | 9,33% | 10,05% | US$12.710 | US$1,90 | 52.308.795 CHESS |
| 450 |  Nullex NLX | US$0,0003113 | 0,16% | -1,86% | US$12.600 | US$91,58 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.