Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$966,73 | -0,05% | -8,29% | US$15.698.467.117 | US$303.667.552 | 16.238.812 BTC |
| 2 |  Ethereum ETH | US$50,52 | -0,46% | 13,99% | US$4.553.738.355 | US$106.859.192 | 90.134.486 ETH |
| 3 |  Dash DASH | US$93,63 | 0,05% | -12,49% | US$673.067.501 | US$20.996.132 | 7.188.567 DASH |
| 4 |  XRP XRP | US$0,009545 | 3,17% | 38,30% | US$356.889.236 | US$5.475.231 | 37.388.960.792 XRP |
| 5 |  Monero XMR | US$19,61 | -3,31% | -15,90% | US$278.199.250 | US$7.408.986 | 14.185.358 XMR |
| 6 |  Ethereum Classic ETC | US$2,31 | -0,08% | 18,16% | US$208.203.057 | US$4.810.064 | 90.092.997 ETC |
| 7 |  Litecoin LTC | US$4,06 | -0,16% | 2,42% | US$204.508.708 | US$3.911.060 | 50.362.382 LTC |
| 8 |  NEM XEM | US$0,01353 | 6,38% | -15,52% | US$121.744.738 | US$602.948 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$8,73 | -1,70% | 4,30% | US$96.066.795 | US$1.110.613 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1393 | -1,33% | -17,09% | US$63.029.992 | US$1.024.542 | 452.552.412 MAID |
| 11 |  Decred DCR | US$15,19 | 34,85% | 145,68% | US$62.499.647 | US$15.340.804 | 4.114.454 DCR |
| 12 |  Zcash ZEC | US$59,93 | -5,67% | -16,62% | US$57.012.540 | US$3.128.108 | 951.319 ZEC |
| 13 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$44.951.362 | US$16.614.257 | 44.950.853 USDT |
| 14 |  Golem GNT | US$0,05053 | 19,12% | 35,15% | US$41.434.617 | US$2.355.110 | 820.000.000 GNT |
| 15 |  Steem STEEM | US$0,1691 | -2,88% | -16,54% | US$39.828.200 | US$838.104 | 235.581.606 STEEM |
| 16 |  Iconomi ICN | US$0,4144 | 7,20% | 37,30% | US$36.048.723 | US$487.781 | 87.000.000 ICN |
| 17 |  Waves WAVES | US$0,3188 | 6,45% | 12,98% | US$31.884.906 | US$230.424 | 100.000.000 WAVES |
| 18 |  PIVX PIVX | US$0,5897 | -6,63% | 91,78% | US$31.020.381 | US$1.016.915 | 52.605.400 PIVX |
| 19 |  Factom FCT | US$3,54 | 0,69% | -1,21% | US$30.994.496 | US$1.804.926 | 8.753.219 FCT |
| 20 |  Dogecoin DOGE | US$0,0002721 | -7,07% | 15,81% | US$29.578.988 | US$1.203.114 | 108.700.568.877 DOGE |
| 21 |  DigixDAO DGD | US$14,73 | 0,95% | -4,15% | US$29.450.451 | US$82.445,78 | 2.000.000 DGD |
| 22 |  Lisk LSK | US$0,2682 | -0,49% | 44,56% | US$28.131.856 | US$660.583 | 104.876.205 LSK |
| 23 |  Ardor ARDR | US$0,02150 | 6,51% | 23,36% | US$21.481.153 | US$258.266 | 998.999.495 ARDR |
| 24 |  SingularDTV SNGLS | US$0,03571 | 18,73% | 89,48% | US$21.423.872 | US$62.390,35 | 600.000.000 SNGLS |
| 25 |  GameCredits GAME | US$0,3403 | 16,68% | 38,26% | US$20.950.217 | US$927.835 | 61.566.100 GAME |
| 26 |  Stratis STRAT | US$0,1871 | 38,90% | 65,58% | US$18.394.429 | US$1.729.469 | 98.321.566 STRAT |
| 27 |  BitConnect BCC | US$2,97 | -1,88% | 70,41% | US$17.016.095 | US$165.270 | 5.728.163 BCC |
| 28 |  Nexus NXS | US$0,3480 | 9,79% | 86,88% | US$16.716.538 | US$76.164,38 | 48.032.876 NXS |
| 29 |  Melon MLN | US$26,96 | -3,73% | -19,88% | US$16.162.253 | US$143.653 | 599.400 MLN |
| 30 |  FirstBlood 1ST | US$0,1842 | 19,89% | 78,70% | US$15.756.622 | US$392.671 | 85.558.371 1ST |
| 31 |  Siacoin SC | US$0,0006097 | 23,33% | 51,48% | US$14.918.973 | US$456.405 | 24.470.184.972 SC |
| 32 |  Stellar XLM | US$0,002018 | -0,64% | 3,42% | US$14.336.411 | US$632.107 | 7.104.805.570 XLM |
| 33 |  BitShares BTS | US$0,005142 | -0,92% | 7,13% | US$13.323.791 | US$174.704 | 2.591.420.000 BTS |
| 34 |  Peercoin PPC | US$0,5262 | -1,09% | -5,69% | US$12.613.826 | US$112.208 | 23.972.307 PPC |
| 35 |  Emercoin EMC | US$0,3135 | -0,05% | 4,18% | US$12.467.310 | US$76.281,42 | 39.773.327 EMC |
| 36 |  Nxt NXT | US$0,01213 | -11,90% | 41,71% | US$12.113.425 | US$1.211.807 | 998.999.983 NXT |
| 37 |  Komodo KMD | US$0,1066 | 17,06% | 28,59% | US$10.740.391 | US$46.156,84 | 100.752.418 KMD |
| 38 |  ShadowCash SDC | US$1,61 | -3,99% | -14,25% | US$10.672.181 | US$324.457 | 6.643.577 SDC |
| 39 |  Storjcoin X SJCX | US$0,1993 | 5,03% | 27,26% | US$10.059.250 | US$88.587,72 | 50.468.144 SJCX |
| 40 |  Counterparty XCP | US$3,43 | 15,40% | 18,15% | US$8.984.887 | US$116.115 | 2.619.628 XCP |
| 41 |  Syscoin SYS | US$0,01684 | 17,57% | 43,20% | US$8.818.522 | US$409.952 | 523.670.952 SYS |
| 42 |  Bytecoin BCN | US$0,00004811 | 10,83% | 11,69% | US$8.787.008 | US$6.476,06 | 182.659.441.079 BCN |
| 43 |  Zcoin XZC | US$4,76 | 7,04% | -0,17% | US$8.227.119 | US$281.351 | 1.728.924 XZC |
| 44 |  Neo NEO | US$0,1604 | -3,83% | 3,04% | US$8.019.184 | US$37.656,29 | 50.000.000 NEO |
| 45 |  Xaurum XAUR | US$0,08805 | 8,33% | 13,49% | US$7.908.971 | US$43.913,73 | 89.823.984 XAUR |
| 46 |  Gulden NLG | US$0,02300 | -1,89% | 32,45% | US$7.882.349 | US$13.398,86 | 342.658.345 NLG |
| 47 |  Namecoin NMC | US$0,5150 | -1,67% | -19,85% | US$7.589.662 | US$70.052,78 | 14.736.400 NMC |
| 48 |  Obyte GBYTE | US$52,20 | -16,27% | -18,00% | US$7.174.906 | US$15.483,29 | 137.442 GBYTE |
| 49 |  Ark ARK | US$0,07452 | -15,73% | 0,00% | US$6.986.676 | US$576.079 | 93.750.000 ARK |
| 50 |  BitCrystals BCY | US$0,1600 | 1,01% | -16,00% | US$6.615.720 | US$84.140,98 | 41.351.784 BCY |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.