Data Historis Harga Kripto 26/03/2017
Daftar harga kripto yang direkam pada tanggal 26/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Guarany GUA | US$0,005215 | -9,99% | -40,83% | US$1.861 | US$0,1429 | 356.748 GUA |
| 552 |  Argus ARGUS | US$0,001595 | 8,33% | 139,66% | US$1.832 | US$1,35 | 1.148.324 ARGUS |
| 553 |  Photon PHO | US$0,0000002030 | -16,80% | 28,03% | US$1.779 | US$0,6715 | 8.762.016.619 PHO |
| 554 |  Money $$$ | US$0,00003867 | -0,05% | 22,28% | US$1.774 | US$22,30 | 45.887.218 $$$ |
| 555 |  ImpulseCoin IMPS | US$0,00008701 | -10,02% | 17,91% | US$1.761 | US$0,2610 | 20.245.510 IMPS |
| 556 |  Dobbscoin BOB | US$0,0003474 | 3,77% | 9,85% | US$1.758 | US$0,8723 | 5.060.382 BOB |
| 557 |  iBank IBANK | US$0,0003867 | 17,62% | -3,53% | US$1.750 | US$0,3682 | 4.526.324 IBANK |
| 558 |  Revenu REV | US$0,001450 | -0,02% | -23,58% | US$1.734 | US$0,4713 | 1.195.525 REV |
| 559 |  Aricoin ARI | US$0,000009924 | 5,13% | -31,27% | US$1.392 | US$0,2819 | 140.262.505 ARI |
| 560 |  Litecred LTCR | US$0,00004334 | 2,31% | -63,73% | US$1.310 | US$3,64 | 30.227.750 LTCR |
| 561 |  ChainCoin CHC | US$0,0001353 | -7,70% | -9,89% | US$1.281 | US$0,3950 | 9.463.967 CHC |
| 562 |  SydPak SDP | US$0,007724 | 0,08% | -3,38% | US$1.221 | US$0,5513 | 158.096 SDP |
| 563 |  Antilitecoin ALTC | US$0,00003867 | -20,04% | -44,91% | US$1.219 | US$3,96 | 31.512.613 ALTC |
| 564 |  Selfiecoin SLFI | US$0,00001005 | 7,13% | 0,00% | US$1.084 | US$0,2613 | 107.829.281 SLFI |
| 565 |  Impeachcoin IMPCH | US$0,003374 | -41,72% | -59,23% | US$1.040 | US$67,12 | 308.179 IMPCH |
| 566 |  Cashcoin CASH | US$0,00002895 | 0,00% | -45,08% | US$1.037 | US$1,10 | 35.831.128 CASH |
| 567 |  Californium CF | US$0,008991 | -0,05% | -3,64% | US$999 | US$4,84 | 111.110 CF |
| 568 |  GeertCoin GEERT | US$0,0004834 | -10,73% | -10,07% | US$944 | US$17,78 | 1.953.400 GEERT |
| 569 |  Save and Gain SANDG | US$0,0002981 | 4,26% | 13,55% | US$914 | US$1,18 | 3.064.800 SANDG |
| 570 |  BioBar BIOB | US$0,001933 | -4,54% | 0,00% | US$908 | US$71,98 | 469.383 BIOB |
| 571 |  NodeCoin NODC | US$0,0004544 | 20,49% | 88,65% | US$763 | US$0,8528 | 1.678.439 NODC |
| 572 |  Dix Asset DIX | US$0,09700 | -13,46% | -72,54% | US$728 | US$87,30 | 7.500 DIX |
| 573 |  Dollar International DOLLAR | US$0,007772 | 1,88% | -23,77% | US$687 | US$60,95 | 88.379 DOLLAR |
| 574 |  Kittehcoin MEOW | US$0,00000002131 | -53,60% | -73,41% | US$510 | US$3,66 | 23.905.669.976 MEOW |
| 575 |  BenjiRolls BENJI | US$0,00002900 | -0,02% | -8,29% | US$493 | US$1,01 | 16.997.826 BENJI |
| 576 |  PWR Coin PWR | US$0,000009667 | -0,02% | -8,29% | US$483 | US$9,84 | 49.983.870 PWR |
| 577 |  Zcashshare ZHS | US$0,0001450 | 11,68% | 19,36% | US$410 | US$5,84 | 2.826.000 ZHS |
| 578 |  P7Coin P7C | US$0,000009667 | -50,01% | -54,15% | US$340 | US$8,53 | 35.220.238 P7C |
| 579 |  SwapToken TOKEN | US$0,000009667 | 0,00% | 0,00% | US$339 | US$0,3867 | 35.110.531 TOKEN |
| 580 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01937 | -11,93% | -26,22% | US$322 | US$44,18 | 16.627 XNG |
| 581 |  PizzaCoin PIZZA | US$0,0002120 | 0,91% | 187,60% | US$292 | US$0,1844 | 1.377.917 PIZZA |
| 582 |  Cashout CSH | US$0,00003024 | 27,13% | 46,71% | US$187 | US$0,9090 | 6.179.300 CSH |
| 583 |  CRTCoin CRT | US$0,001930 | -0,19% | -8,46% | US$153 | US$0,000000009649 | 79.270 CRT |
| 584 |  BOAT BOAT | US$0,00003867 | -0,02% | -59,33% | US$137 | US$24,17 | 3.547.845 BOAT |
| 585 |  Digital Credits DGCS | US$0,000009667 | 0,00% | -54,15% | US$56 | US$13,69 | 5.826.388 DGCS |
| 586 |  CaliphCoin CALC | US$0,0006276 | 116,37% | 61,23% | US$51 | US$92,65 | 81.420 CALC |
| 587 |  World Gold Coin WGC | US$0,000009667 | -0,02% | -8,29% | US$30 | US$19,17 | 3.102.200 WGC |
| 588 |  23 Skidoo CHAO | US$3.867,79 | 9,62% | 14,66% | - | US$2.192,51 | - |
| 589 |  NxttyACCI ACCI | US$7,09 | -36,93% | 2,96% | - | US$354,58 | - |
| 590 |  Fargocoin FRGC | US$6,51 | -0,30% | 7,04% | - | US$487.971 | - |
| 591 |  Zilbercoin ZBC | US$4,83 | -1,50% | 5,09% | - | US$249.002 | - |
| 592 |  Internet of People IOP | US$4,59 | 12,88% | 83,70% | - | US$3.653,65 | - |
| 593 |  Forevercoin XFC | US$3,48 | 0,00% | 0,00% | - | US$447,41 | - |
| 594 |  TeslaCoilCoin TESLA | US$1,88 | -0,21% | -10,63% | - | US$125,60 | - |
| 595 |  Pluton PLU | US$1,18 | -0,27% | -49,09% | - | US$264,27 | - |
| 596 |  BFX BFX | US$0,9711 | 0,20% | -1,50% | - | US$186.683 | - |
| 597 |  FirstCoin FRST | US$0,8120 | -2,35% | -2,03% | - | US$690,96 | - |
| 598 |  Pioneershares PIO | US$0,7951 | -24,56% | -49,03% | - | US$175,47 | - |
| 599 |  TechShares THS | US$0,6280 | 35,31% | 32,11% | - | US$12.068,58 | - |
| 600 |  DynamicCoin DMC | US$0,4986 | -0,15% | 0,09% | - | US$130.600 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.