Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cypher CYP | US$0,002092 | 10,81% | 60,49% | US$13.313 | US$0,6570 | 6.365.285 CYP |
| 452 |  BiosCrypto BIOS | US$0,0006170 | 27,38% | 0,00% | US$12.766 | US$0,9255 | 20.689.761 BIOS |
| 453 |  ChessCoin CHESS | US$0,0002406 | -1,11% | 23,51% | US$12.586 | US$17,77 | 52.317.891 CHESS |
| 454 |  Iconic ICON | US$0,02093 | 6,71% | 48,65% | US$12.407 | US$4,56 | 592.894 ICON |
| 455 |  Krypton KR | US$0,004183 | 11,62% | -6,69% | US$12.176 | US$44,55 | 2.910.710 KR |
| 456 |  FlutterCoin FLT | US$0,00003651 | -5,63% | -14,20% | US$11.764 | US$0,1856 | 322.214.524 FLT |
| 457 |  Firecoin FIRE | US$0,1190 | 35,09% | -8,60% | US$11.711 | US$0,6625 | 98.412 FIRE |
| 458 |  CryptoEscudo CESC | US$0,00008044 | 0,64% | 9,99% | US$11.592 | US$23,04 | 144.105.100 CESC |
| 459 |  GameBet Coin GBT | US$0,0005438 | 8,04% | 18,31% | US$11.535 | US$1,02 | 21.211.241 GBT |
| 460 |  OctoCoin 888 | US$0,0002488 | 53,72% | 57,02% | US$11.474 | US$17,82 | 46.119.349 888 |
| 461 |  SixEleven 611 | US$0,02811 | 124,61% | 0,00% | US$11.429 | US$207,34 | 406.560 611 |
| 462 |  Elementrem ELE | US$0,0004920 | -24,57% | 16,08% | US$10.890 | US$3,07 | 22.136.685 ELE |
| 463 |  DigiCube CUBE | US$0,000004830 | -34,67% | -51,60% | US$10.789 | US$0,001932 | 2.233.676.796 CUBE |
| 464 |  Manna MANNA | US$0,0002614 | 8,04% | -5,02% | US$10.670 | US$6,31 | 40.810.759 MANNA |
| 465 |  Crypto CTO | US$0,001171 | 14,16% | 29,80% | US$10.651 | US$17,50 | 9.093.661 CTO |
| 466 |  FlavorCoin FLVR | US$0,0005124 | -11,76% | 7,57% | US$10.596 | US$16,57 | 20.678.986 FLVR |
| 467 |  Sprouts SPRTS | US$0,0000001226 | -27,00% | -42,26% | US$10.458 | US$24,73 | 85.316.491.624 SPRTS |
| 468 |  CoExistCoin COXST | US$0,0003594 | 0,21% | 44,10% | US$9.755 | US$1,57 | 27.138.905 COXST |
| 469 |  X-Coin XCO | US$0,0007376 | 4,10% | 0,00% | US$9.136 | US$0,1475 | 12.384.976 XCO |
| 470 |  Luna Coin LUNA | US$0,009219 | -1,76% | -31,67% | US$9.077 | US$169,05 | 984.557 LUNA |
| 471 |  ParallelCoin DUO | US$0,03058 | 1,97% | 1,30% | US$8.783 | US$344,11 | 287.249 DUO |
| 472 |  BeaverCoin BVC | US$0,002805 | 6,06% | -10,73% | US$8.679 | US$332,44 | 3.094.198 BVC |
| 473 |  Creatio XCRE | US$0,0004183 | -1,79% | 47,36% | US$8.509 | US$0,5574 | 20.340.792 XCRE |
| 474 |  Eternity ENT | US$0,003751 | 13,77% | 4,97% | US$8.453 | US$82,35 | 2.253.241 ENT |
| 475 |  808Coin 808 | US$0,0001255 | 17,87% | 23,89% | US$8.446 | US$80,38 | 67.305.060 808 |
| 476 |  PLNcoin PLNC | US$0,0004918 | 0,00% | -21,24% | US$8.405 | US$0,7377 | 17.089.600 PLNC |
| 477 |  Freicoin FRC | US$0,0003035 | 12,01% | 17,25% | US$8.345 | US$267,29 | 27.501.008 FRC |
| 478 |  HyperStake HYP | US$0,00002092 | 8,05% | 28,95% | US$8.069 | US$2,39 | 385.796.097 HYP |
| 479 |  ARbit ARB | US$0,001339 | 32,15% | -28,84% | US$8.029 | US$4,55 | 5.997.895 ARB |
| 480 |  ARCHcoin ARCH | US$0,0004811 | 1,65% | -61,51% | US$7.984 | US$253,37 | 16.596.538 ARCH |
| 481 |  Zurcoin ZUR | US$0,0001046 | 6,60% | 9,97% | US$7.934 | US$3,85 | 75.864.957 ZUR |
| 482 |  Chronos CRX | US$0,0001035 | 33,71% | 21,63% | US$7.593 | US$0,4398 | 73.336.626 CRX |
| 483 |  WMCoin WMC | US$0,0006484 | 8,04% | 0,00% | US$7.474 | US$0,01945 | 11.527.489 WMC |
| 484 |  Bitcloud BTDX | US$0,0006798 | 23,32% | 106,94% | US$7.472 | US$19,80 | 10.992.272 BTDX |
| 485 |  BitTokens BXT | US$0,01597 | 8,19% | -4,72% | US$7.432 | US$2,81 | 465.420 BXT |
| 486 |  AllSafe ASAFE | US$0,00001046 | 8,04% | -1,72% | US$7.425 | US$182,86 | 710.000.000 ASAFE |
| 487 |  Guncoin GUN | US$0,00004183 | 2,49% | -1,70% | US$7.345 | US$2,41 | 175.576.678 GUN |
| 488 |  Orlycoin ORLY | US$0,0001987 | 14,05% | -21,55% | US$7.282 | US$1,84 | 36.646.779 ORLY |
| 489 |  Zoin ZOI | US$0,0009545 | 52,61% | 1,00% | US$7.160 | US$222,93 | 7.500.900 ZOI |
| 490 |  Cabbage CAB | US$0,0006776 | 3,77% | 14,23% | US$7.114 | US$0,1186 | 10.499.996 CAB |
| 491 |  Bolivarcoin BOLI | US$0,001230 | 22,88% | 10,27% | US$7.111 | US$49,83 | 5.782.025 BOLI |
| 492 |  Evil Coin EVIL | US$0,0003261 | 2,73% | 12,00% | US$6.853 | US$11,44 | 21.014.712 EVIL |
| 493 |  Tigercoin TGC | US$0,0001570 | 35,24% | 34,13% | US$6.834 | US$2,22 | 43.536.800 TGC |
| 494 |  SecretCoin SCRT | US$0,001587 | 2,98% | -16,39% | US$6.709 | US$0,1122 | 4.226.438 SCRT |
| 495 |  Emerald Crypto EMD | US$0,0003425 | 15,46% | 19,92% | US$6.517 | US$15,86 | 19.027.008 EMD |
| 496 |  Steps STEPS | US$0,0003453 | 36,47% | 38,87% | US$6.432 | US$11,26 | 18.625.017 STEPS |
| 497 |  BumbaCoin BUMBA | US$0,0002952 | 6,26% | -4,29% | US$6.417 | US$0,1758 | 21.735.264 BUMBA |
| 498 |  BlazeCoin BLZ | US$0,00001030 | 1,02% | 70,23% | US$6.268 | US$0,005150 | 608.557.394 BLZ |
| 499 |  PIECoin PIE | US$0,00008365 | -3,97% | 0,39% | US$5.979 | US$275,96 | 71.474.899 PIE |
| 500 |  RonPaulCoin RPC | US$0,007856 | 24,10% | 42,67% | US$5.829 | US$9,87 | 741.972 RPC |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.