Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CCMiner CCM100 | US$0,01380 | 11,99% | 36,09% | US$30.050 | US$305,95 | 2.178.134 CCM100 |
| 402 |  SproutsExtreme SPEX | US$0,00001046 | 8,04% | -2,33% | US$29.978 | US$0,2405 | 2.866.607.586 SPEX |
| 403 |  Renos RNS | US$0,0008833 | 12,67% | 11,43% | US$29.448 | US$275,81 | 33.337.551 RNS |
| 404 |  Abncoin ABN | US$0,4320 | 68,33% | 35,34% | US$29.249 | US$155,53 | 67.700 ABN |
| 405 |  MiloCoin MILO | US$0,003964 | -7,78% | -35,66% | US$27.017 | US$307,21 | 6.815.666 MILO |
| 406 |  Debitcoin DBTC | US$0,001489 | 55,39% | 41,76% | US$26.772 | US$19,08 | 17.985.640 DBTC |
| 407 |  LottoCoin LOT | US$0,000001834 | -19,51% | 0,00% | US$26.575 | US$10,64 | 14.491.014.421 LOT |
| 408 |  Limitless VIP VIP | US$0,00002090 | -2,91% | 2,58% | US$26.335 | US$1,64 | 1.259.816.434 VIP |
| 409 |  AmsterdamCoin AMS | US$0,002709 | 3,63% | -7,75% | US$26.012 | US$163,66 | 9.603.707 AMS |
| 410 |  Stress STS | US$0,00004396 | -9,28% | -39,51% | US$24.842 | US$17,12 | 565.134.332 STS |
| 411 |  Nyancoin NYAN | US$0,00008333 | 5,83% | 11,92% | US$24.825 | US$20,87 | 297.891.209 NYAN |
| 412 |  InsaneCoin INSANE | US$0,001339 | 6,61% | 24,83% | US$24.540 | US$71,87 | 18.332.849 INSANE |
| 413 |  bitEUR BITEUR | US$1,41 | -27,90% | 22,43% | US$23.414 | US$330,52 | 16.627 BITEUR |
| 414 |  PlatinumBAR XPTX | US$0,1686 | -16,68% | -25,08% | US$23.025 | US$19,77 | 136.595 XPTX |
| 415 |  Philosopher Stones PHS | US$0,009418 | 0,00% | 257,00% | US$22.877 | US$63,87 | 2.429.219 PHS |
| 416 |  Jin Coin JIN | US$0,002322 | -7,75% | 15,82% | US$22.864 | US$36,97 | 9.848.485 JIN |
| 417 |  RevolverCoin XRE | US$0,001046 | 74,26% | 75,50% | US$22.415 | US$100,95 | 21.433.676 XRE |
| 418 |  GCN Coin GCN | US$0,0000002506 | 7,57% | 19,90% | US$22.206 | US$106,60 | 88.621.910.000 GCN |
| 419 |  Magnum MGM | US$0,006275 | -19,27% | 0,00% | US$21.907 | US$9,12 | 3.491.430 MGM |
| 420 |  Bitcurrency BTCR | US$0,0001360 | 17,24% | 0,00% | US$21.790 | US$20,69 | 160.277.858 BTCR |
| 421 |  Anoncoin ANC | US$0,01015 | -30,57% | -67,81% | US$21.420 | US$3,14 | 2.110.317 ANC |
| 422 |  Xiaomicoin MI | US$0,00005229 | 35,52% | -39,93% | US$21.237 | US$0,4598 | 406.141.855 MI |
| 423 |  SatoshiMadness MAD | US$0,00001046 | 8,08% | 0,00% | US$20.923 | US$0,1046 | 2.000.683.485 MAD |
| 424 |  UCoin U | US$0,007679 | 5,12% | 44,53% | US$20.656 | US$0,5133 | 2.689.812 U |
| 425 |  Joulecoin XJO | US$0,0006559 | 101,20% | 93,28% | US$20.480 | US$36,51 | 31.224.520 XJO |
| 426 |  Yacoin YAC | US$0,0001779 | 8,16% | 11,49% | US$20.358 | US$2,69 | 114.442.910 YAC |
| 427 |  Lex4All LEX | US$0,02349 | 9,66% | 45,38% | US$19.884 | US$15,41 | 846.596 LEX |
| 428 |  Granite GRN | US$0,0005856 | 2,01% | 41,13% | US$19.194 | US$3,64 | 32.774.450 GRN |
| 429 |  BipCoin BIP | US$0,01521 | -9,75% | 32,10% | US$19.036 | US$272,18 | 1.251.896 BIP |
| 430 |  Newbium NEWB | US$0,0007785 | 6,99% | -7,96% | US$18.685 | US$5,99 | 24.000.000 NEWB |
| 431 |  FujiCoin FJC | US$0,00002110 | -2,35% | -17,10% | US$18.635 | US$23,83 | 882.982.167 FJC |
| 432 |  Machinecoin MAC | US$0,0009726 | 4,13% | 12,35% | US$18.509 | US$372,20 | 19.031.400 MAC |
| 433 |  KiloCoin KLC | US$0,00009412 | 8,03% | -2,82% | US$18.475 | US$5,34 | 196.297.971 KLC |
| 434 |  Prime-XI PXI | US$0,001242 | 57,39% | 30,29% | US$17.068 | US$285,13 | 13.740.705 PXI |
| 435 |  Dollarcoin DLC | US$0,001872 | -15,56% | -27,58% | US$17.047 | US$16,67 | 9.106.714 DLC |
| 436 |  GuccioneCoin GCC | US$0,0008366 | 32,96% | 152,74% | US$16.971 | US$4,85 | 20.285.537 GCC |
| 437 |  Neutron NTRN | US$0,001339 | 38,30% | 120,70% | US$16.890 | US$48,10 | 12.617.684 NTRN |
| 438 |  Ratecoin XRA | US$0,0001641 | 5,93% | 44,43% | US$16.857 | US$6,36 | 102.746.189 XRA |
| 439 |  SpaceCoin SPACE | US$0,0009295 | 6,37% | -6,46% | US$15.592 | US$6,30 | 16.774.035 SPACE |
| 440 |  Nullex NLX | US$0,0003708 | 19,79% | 13,98% | US$15.007 | US$257,91 | 40.477.042 NLX |
| 441 |  BunnyCoin BUN | US$0,0000001469 | 30,04% | 12,23% | US$14.835 | US$0,4375 | 100.980.437.214 BUN |
| 442 |  bitGold BITGOLD | US$1.356,02 | 6,60% | -6,87% | US$14.595 | US$0,2685 | 11 BITGOLD |
| 443 |  Uro URO | US$0,01206 | 8,24% | 11,28% | US$14.557 | US$2,72 | 1.207.310 URO |
| 444 |  Sling SLING | US$0,01343 | 2,67% | -17,12% | US$14.424 | US$164,65 | 1.074.095 SLING |
| 445 |  HoboNickels HBN | US$0,0003767 | 8,15% | 4,18% | US$14.364 | US$333,03 | 38.130.858 HBN |
| 446 |  Argentum ARG | US$0,001966 | 4,12% | 62,33% | US$14.192 | US$45,49 | 7.218.796 ARG |
| 447 |  Prototanium PR | US$0,07220 | -37,84% | -0,23% | US$13.995 | US$13,75 | 193.840 PR |
| 448 |  Independent Money System IMS | US$0,002599 | 25,12% | 31,79% | US$13.956 | US$379,50 | 5.368.934 IMS |
| 449 |  ICOBID ICOB | US$0,0001360 | 8,03% | 20,18% | US$13.955 | US$23,62 | 102.647.555 ICOB |
| 450 |  LanaCoin LANA | US$0,00001954 | -28,78% | 49,98% | US$13.367 | US$83,70 | 683.955.174 LANA |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.