Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Future Digital Currency FDC | US$0,003211 | 26,60% | -26,65% | US$5.800 | US$225,89 | 1.806.501 FDC |
| 502 |  Xonecoin XOC | US$0,01369 | 8,78% | 9,46% | US$5.749 | US$0,4564 | 420.000 XOC |
| 503 |  Destiny DES | US$0,003587 | 39,30% | 16,98% | US$5.739 | US$2,17 | 1.600.000 DES |
| 504 |  Bitzeny ZNY | US$0,00007320 | 8,04% | -1,72% | US$5.535 | US$2,26 | 75.614.500 ZNY |
| 505 |  TajCoin TAJ | US$0,001205 | 24,28% | 65,26% | US$5.511 | US$72,29 | 4.574.403 TAJ |
| 506 |  Unrealcoin URC | US$0,0007634 | -1,41% | 0,00% | US$5.363 | US$3,37 | 7.024.402 URC |
| 507 |  Eurocoin EUC | US$0,0004690 | 13,45% | -10,11% | US$5.351 | US$137,25 | 11.408.300 EUC |
| 508 |  VIP Tokens VIP | US$0,00006275 | 8,04% | -1,72% | US$5.236 | US$34,61 | 83.450.403 VIP |
| 509 |  Ride My Car RIDE | US$0,00005130 | 6,46% | -9,63% | US$5.178 | US$32,27 | 100.926.711 RIDE |
| 510 |  Alexium AUM | US$0,0002405 | 18,33% | 0,00% | US$4.882 | US$1,44 | 20.297.336 AUM |
| 511 |  LeaCoin LEA | US$0,00002086 | 7,75% | -1,97% | US$4.829 | US$9,58 | 231.448.800 LEA |
| 512 |  OsmiumCoin OS76 | US$0,005145 | 15,81% | 0,00% | US$4.600 | US$13,07 | 894.026 OS76 |
| 513 |  BitQuark BTQ | US$0,0006379 | -19,61% | 30,52% | US$4.565 | US$4,04 | 7.155.671 BTQ |
| 514 |  Pura PURA | US$0,00002092 | -27,94% | -8,81% | US$4.519 | US$5,48 | 216.071.257 PURA |
| 515 |  Franko FRK | US$0,007053 | 10,61% | -15,10% | US$4.492 | US$6,72 | 636.950 FRK |
| 516 |  JobsCoin JOBS | US$0,00004183 | 8,04% | -1,72% | US$4.435 | US$46,26 | 106.019.270 JOBS |
| 517 |  G3N G3N | US$0,0005740 | 0,33% | -4,56% | US$4.340 | US$0,2806 | 7.561.891 G3N |
| 518 |  MindCoin MND | US$0,0003451 | 11,42% | -12,14% | US$4.330 | US$2,18 | 12.546.625 MND |
| 519 |  PX PX | US$0,00006275 | 8,03% | -15,49% | US$4.280 | US$1,53 | 68.208.964 PX |
| 520 |  Spots SPT | US$0,0001884 | -6,90% | -2,78% | US$4.220 | US$3,01 | 22.406.021 SPT |
| 521 |  DAPPSTER DLISK | US$0,00004183 | 8,03% | 0,00% | US$4.183 | US$3,81 | 100.000.000 DLISK |
| 522 |  NewYorkCoin NYC | US$0,00000006864 | 45,31% | -21,16% | US$4.099 | US$11,28 | 59.719.935.819 NYC |
| 523 |  High Voltage HVCO | US$0,002714 | -12,09% | -18,58% | US$4.055 | US$0,2411 | 1.494.171 HVCO |
| 524 |  WARP WARP | US$0,003451 | 8,03% | 7,11% | US$3.780 | US$1,38 | 1.095.224 WARP |
| 525 |  Honey HONEY | US$0,1263 | 8,77% | -17,83% | US$3.719 | US$208,86 | 29.448 HONEY |
| 526 |  Francs FRN | US$0,002159 | -26,60% | -15,90% | US$3.701 | US$0,01638 | 1.714.100 FRN |
| 527 |  Dreamcoin DRM | US$0,001516 | 0,00% | 49,00% | US$3.689 | US$99,53 | 2.432.795 DRM |
| 528 |  Comet CMT | US$0,004194 | 47,73% | 5,37% | US$3.660 | US$0,5705 | 872.830 CMT |
| 529 |  PopularCoin POP | US$0,000001060 | 1,52% | 14,31% | US$3.519 | US$2,18 | 3.320.920.737 POP |
| 530 |  DigitalPrice DP | US$0,0001673 | 5,35% | 88,95% | US$3.481 | US$6,45 | 20.803.996 DP |
| 531 |  UniCoin UNIC | US$0,001203 | 20,63% | 59,19% | US$3.446 | US$4,64 | 2.865.548 UNIC |
| 532 |  Bitcoin 21 XBTC21 | US$0,004285 | 0,53% | 44,81% | US$3.398 | US$0,1071 | 793.108 XBTC21 |
| 533 |  PosEx PEX | US$0,001391 | 7,22% | 10,70% | US$3.311 | US$6,17 | 2.380.723 PEX |
| 534 |  Metal Music Coin MTLMC3 | US$0,00004141 | 42,58% | 29,72% | US$3.301 | US$3,29 | 79.719.140 MTLMC3 |
| 535 |  LetItRide LIR | US$0,00009412 | 8,04% | -11,87% | US$3.285 | US$3,30 | 34.898.980 LIR |
| 536 |  Rawcoin XRC | US$0,004528 | -13,37% | -7,03% | US$3.192 | US$204,74 | 704.882 XRC |
| 537 |  Revenu REV | US$0,002625 | 80,79% | 37,05% | US$3.138 | US$4,21 | 1.195.525 REV |
| 538 |  MikeTheMug MUG | US$0,003119 | 10,31% | 60,87% | US$3.090 | US$4,37 | 990.800 MUG |
| 539 |  IslaCoin ISL | US$0,001945 | -19,59% | -53,95% | US$2.944 | US$0,8505 | 1.513.704 ISL |
| 540 |  Aricoin ARI | US$0,00002093 | 0,00% | 98,25% | US$2.935 | US$1,58 | 140.262.505 ARI |
| 541 |  HamRadioCoin HAM | US$0,0005886 | -36,38% | -25,21% | US$2.907 | US$0,8515 | 4.939.211 HAM |
| 542 |  Printerium PRX | US$0,0002928 | 25,06% | 69,00% | US$2.657 | US$45,05 | 9.074.428 PRX |
| 543 |  C-Bit XCT | US$0,00002092 | 8,03% | -1,72% | US$2.548 | US$53,64 | 121.812.250 XCT |
| 544 |  PonziCoin PONZI | US$0,002939 | 19,05% | 84,11% | US$2.530 | US$0,4408 | 861.099 PONZI |
| 545 |  Shilling SH | US$0,001025 | -23,52% | 98,06% | US$2.516 | US$2,53 | 2.454.050 SH |
| 546 |  EGO EGO | US$0,00004183 | -11,59% | 0,00% | US$2.510 | US$14,77 | 60.000.001 EGO |
| 547 |  Photon PHO | US$0,0000002853 | 40,20% | 77,71% | US$2.500 | US$1,71 | 8.762.016.619 PHO |
| 548 |  FuzzBalls FUZZ | US$0,0005229 | 10,25% | 0,61% | US$2.463 | US$3,22 | 4.709.885 FUZZ |
| 549 |  Pulse PULSE | US$0,0001673 | -40,39% | -21,06% | US$2.393 | US$3,29 | 14.298.972 PULSE |
| 550 |  BowsCoin BSC | US$0,0004183 | -3,97% | -14,55% | US$2.322 | US$5,72 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.