Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteBar LTB | US$0,02092 | 72,21% | 64,75% | US$3.697 | US$2.761,68 | 176.737 LTB |
| 302 |  Xenixcoin XEN | US$0,3137 | -38,83% | -54,79% | US$3.130 | US$11.414,58 | 9.978 XEN |
| 303 |  VirtualCoin VC | US$0,04392 | -39,42% | 90,91% | US$10.849.001 | US$280,99 | 247.004.174 VC |
| 304 |  Agoras Tokens AGRS | US$0,1046 | -7,36% | 11,22% | US$4.394.430 | US$410,84 | 42.000.000 AGRS |
| 305 |  FairCoin FAIR | US$0,03915 | 3,96% | 74,45% | US$2.074.615 | US$406,87 | 52.997.098 FAIR |
| 306 |  HEAT HEAT | US$0,06145 | 42,69% | 92,80% | US$1.614.921 | US$5,97 | 26.279.528 HEAT |
| 307 |  Arcade Token ARC | US$0,2583 | 68,20% | -14,80% | US$1.571.414 | US$197,57 | 6.084.434 ARC |
| 308 |  DubaiCoin DBIC | US$0,2185 | 4,67% | -7,66% | US$1.297.175 | US$303,44 | 5.937.465 DBIC |
| 309 |  Scotcoin SCOT | US$0,001091 | 9,05% | 292,68% | US$1.090.635 | US$9,09 | 1.000.000.000 SCOT |
| 310 |  Global Cryptocurrency GCC | US$0,1884 | -2,73% | 6,72% | US$1.038.814 | US$120,26 | 5.512.477 GCC |
| 311 |  Bitpark Coin BPC | US$0,01037 | 5,39% | -22,23% | US$778.053 | US$73,94 | 75.000.000 BPC |
| 312 |  SaluS SLS | US$0,7567 | -4,58% | 50,86% | US$758.907 | US$225,74 | 1.002.965 SLS |
| 313 |  Breakout Stake BRX | US$0,1198 | 14,40% | 27,89% | US$751.069 | US$236,71 | 6.268.082 BRX |
| 314 |  Triggers TRIG | US$0,02294 | -8,45% | 23,25% | US$736.637 | US$272,83 | 32.105.593 TRIG |
| 315 |  FedoraCoin TIPS | US$0,000001293 | -2,41% | -3,14% | US$572.930 | US$146,66 | 443.168.182.458 TIPS |
| 316 |  InstantDEX DEX | US$0,4840 | -34,20% | 4,28% | US$483.993 | US$4,84 | 1.000.000 DEX |
| 317 |  Visio VISIO | US$0,008514 | 5,72% | -32,33% | US$427.294 | US$358,76 | 50.190.055 VISIO |
| 318 |  UniBURST UNIBURST | US$0,4084 | 11,47% | 37,45% | US$408.417 | US$419,04 | 1.000.000 UNIBURST |
| 319 |  Quark QRK | US$0,001538 | 0,82% | 20,67% | US$384.635 | US$446,30 | 250.101.047 QRK |
| 320 |  Applecoin APC | US$0,01512 | 4,11% | 36,69% | US$337.068 | US$334,13 | 22.286.048 APC |
| 321 |  GetGems GEMZ | US$0,003692 | 7,17% | -66,62% | US$325.360 | US$1,54 | 88.135.199 GEMZ |
| 322 |  ICO OpenLedger ICOO | US$0,6815 | 3,98% | 6,94% | US$324.225 | US$113,71 | 475.784 ICOO |
| 323 |  Joincoin J | US$0,1294 | 6,12% | -7,20% | US$316.883 | US$196,70 | 2.448.402 J |
| 324 |  Zeitcoin ZEIT | US$0,000007836 | -5,02% | 51,72% | US$282.601 | US$436,22 | 36.066.768.128 ZEIT |
| 325 |  VootCoin VOOT | US$0,004079 | 8,06% | 26,84% | US$282.561 | US$313,73 | 69.280.656 VOOT |
| 326 |  BTCtalkcoin TALK | US$0,004039 | 80,91% | 233,42% | US$263.704 | US$18,34 | 65.290.635 TALK |
| 327 |  BilShares BILS | US$0,0002405 | 4,86% | 7,65% | US$240.527 | US$93,79 | 1.000.000.000 BILS |
| 328 |  LuckChain BASH | US$0,0003141 | 12,15% | -22,82% | US$229.155 | US$78,93 | 729.544.394 BASH |
| 329 |  SmileyCoin SMLY | US$0,000008236 | -9,86% | 232,24% | US$213.099 | US$256,06 | 25.875.550.000 SMLY |
| 330 |  Pangea Poker PANGEA | US$0,2125 | 0,00% | 0,00% | US$212.371 | US$19,51 | 999.352 PANGEA |
| 331 |  ReeCoin REE | US$0,01669 | 2,11% | -9,05% | US$206.393 | US$135,03 | 12.367.704 REE |
| 332 |  Mineum MNM | US$0,02080 | -20,90% | 5,40% | US$196.291 | US$8,65 | 9.436.367 MNM |
| 333 |  Mooncoin MOON | US$0,0000008502 | -8,71% | -55,83% | US$188.510 | US$91,67 | 221.728.695.279 MOON |
| 334 |  SecureCoin SRC | US$0,02467 | 5,20% | 11,91% | US$187.414 | US$205,43 | 7.597.721 SRC |
| 335 |  Pandacoin PND | US$0,000005327 | -44,71% | 52,87% | US$173.218 | US$134,27 | 32.514.916.898 PND |
| 336 |  WhiteCoin XWC | US$0,0005232 | 49,31% | 42,48% | US$160.405 | US$465,29 | 306.584.146 XWC |
| 337 |  MediterraneanCoin MED | US$0,003242 | 8,04% | 32,48% | US$158.428 | US$60,34 | 48.868.938 MED |
| 338 |  HempCoin HMP | US$0,0001150 | 8,30% | -3,23% | US$156.043 | US$14,55 | 1.356.485.126 HMP |
| 339 |  Cryptofund FUND | US$0,1444 | -1,29% | 0,00% | US$144.383 | US$72,19 | 1.000.000 FUND |
| 340 |  Tao XTO | US$0,004497 | 42,39% | -11,05% | US$135.944 | US$14,06 | 30.231.257 XTO |
| 341 |  Swing SWING | US$0,06420 | 14,94% | 2,60% | US$134.561 | US$116,60 | 2.095.982 SWING |
| 342 |  Bitland CADASTRAL | US$0,004332 | 28,64% | 20,29% | US$129.964 | US$52,98 | 30.000.000 CADASTRAL |
| 343 |  Shorty SHORTY | US$0,001255 | 0,00% | -13,54% | US$125.492 | US$194,22 | 100.000.000 SHORTY |
| 344 |  Kore KORE | US$0,06708 | 12,38% | 22,12% | US$122.812 | US$89,83 | 1.830.949 KORE |
| 345 |  HitCoin HTC | US$0,00001046 | 0,00% | 0,00% | US$114.996 | US$1,51 | 10.996.318.099 HTC |
| 346 |  LiteDoge LDOGE | US$0,000008017 | 455,93% | 596,47% | US$109.814 | US$5,85 | 13.697.596.139 LDOGE |
| 347 |  SwagBucks BUCKS | US$0,6000 | 11,23% | -3,10% | US$108.006 | US$457,64 | 180.024 BUCKS |
| 348 |  Tickets TIX | US$0,000001600 | -0,62% | 3,93% | US$106.983 | US$319,83 | 66.876.281.414 TIX |
| 349 |  ECC ECC | US$0,000004622 | -25,86% | -6,23% | US$98.691 | US$1,60 | 21.354.307.902 ECC |
| 350 |  KushCoin KUSH | US$0,01561 | 39,84% | 3,80% | US$83.627 | US$337,16 | 5.356.094 KUSH |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.