Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Riecoin RIC | US$0,01557 | 19,97% | 31,75% | US$502.498 | US$37.258,46 | 32.280.375 RIC |
| 152 |  Groestlcoin GRS | US$0,007371 | 16,43% | 27,67% | US$494.360 | US$3.052,40 | 67.065.519 GRS |
| 153 |  Veltor VLT | US$0,8889 | -1,76% | 55,82% | US$489.297 | US$5.299,71 | 550.450 VLT |
| 154 |  Myriad XMY | US$0,0003237 | 37,61% | 23,59% | US$475.798 | US$68.223,92 | 1.469.934.496 XMY |
| 155 |  Janus JNS | US$0,03514 | -3,04% | 53,67% | US$469.939 | US$1.768,61 | 13.375.076 JNS |
| 156 |  BoostCoin BOST | US$0,03926 | 6,79% | 19,99% | US$465.469 | US$1.370,66 | 11.855.487 BOST |
| 157 |  HunterCoin HUC | US$0,02620 | 15,89% | -11,08% | US$436.553 | US$37.191,27 | 16.661.160 HUC |
| 158 |  Qwark QWARK | US$0,03204 | -8,22% | -14,71% | US$422.942 | US$4.703,30 | 13.199.446 QWARK |
| 159 |  Jewels JWL | US$0,02071 | 13,13% | 57,50% | US$416.884 | US$1.846,64 | 20.133.259 JWL |
| 160 |  Circuits of Value COVAL | US$0,001025 | 8,08% | -1,72% | US$409.942 | US$7.080,95 | 400.000.000 COVAL |
| 161 |  Fantomcoin FCN | US$0,07320 | 14,00% | 114,27% | US$407.834 | US$1.022,35 | 5.571.204 FCN |
| 162 |  Elcoin EL | US$0,03602 | -47,82% | 249,82% | US$403.706 | US$3.548,84 | 11.208.967 EL |
| 163 |  TrumpCoin TRUMP | US$0,06105 | -3,40% | -3,78% | US$398.895 | US$5.435,55 | 6.534.020 TRUMP |
| 164 |  Verge XVG | US$0,00003100 | 23,71% | 56,71% | US$396.599 | US$1.982,09 | 12.793.464.160 XVG |
| 165 |  Infinitecoin IFC | US$0,000004329 | 3,23% | 12,15% | US$392.220 | US$3.916,46 | 90.596.274.910 IFC |
| 166 |  Spectrecoin XSPEC | US$0,01921 | -13,92% | -14,81% | US$388.295 | US$3.405,52 | 20.210.067 XSPEC |
| 167 |  Bitstar BITS | US$0,02058 | 131,18% | 162,40% | US$387.268 | US$77.207,23 | 18.820.916 BITS |
| 168 |  ZcCoin ZCC | US$0,006118 | 1,71% | 3,62% | US$377.207 | US$3.599,69 | 61.657.044 ZCC |
| 169 |  EuropeCoin ERC | US$0,03794 | 34,15% | 91,66% | US$370.072 | US$1.852,00 | 9.753.996 ERC |
| 170 |  CasinoCoin CSC | US$0,009454 | 6,73% | 76,61% | US$364.926 | US$899,80 | 38.601.187 CSC |
| 171 |  Magi XMG | US$0,05384 | 41,52% | 61,73% | US$364.275 | US$19.260,51 | 6.766.014 XMG |
| 172 |  RevolutionVR RVR | US$0,01144 | 8,60% | 22,23% | US$360.360 | US$125.781 | 31.500.000 RVR |
| 173 |  TransferCoin TX | US$0,06115 | -2,57% | 566,51% | US$359.803 | US$23.756,49 | 5.883.909 TX |
| 174 |  Coin2.1 C2 | US$0,003556 | 142,90% | 179,87% | US$355.478 | US$438.922 | 99.976.323 C2 |
| 175 |  Horizon HZ | US$0,0003556 | 38,70% | 43,45% | US$354.597 | US$33.580,84 | 997.285.886 HZ |
| 176 |  PoSW Coin POSW | US$0,01298 | 107,74% | 314,86% | US$350.348 | US$14.811,77 | 27.000.000 POSW |
| 177 |  Sphere SPHR | US$0,1118 | 173,79% | 262,32% | US$344.683 | US$23.668,29 | 3.082.940 SPHR |
| 178 |  Centurion CNT | US$0,008198 | -1,28% | -17,17% | US$335.506 | US$1.791,30 | 40.925.701 CNT |
| 179 |  NobleCoin NOBL | US$0,0001465 | 70,83% | 48,53% | US$335.234 | US$62.408,78 | 2.288.352.522 NOBL |
| 180 |  Tokes TKS | US$0,5135 | 7,38% | 0,00% | US$332.537 | US$17.337,94 | 647.624 TKS |
| 181 |  PRCoin PRC | US$0,04578 | 2,75% | 27,39% | US$331.052 | US$107.459 | 7.232.000 PRC |
| 182 |  Pinkcoin PINK | US$0,0008739 | -1,22% | 10,45% | US$318.806 | US$27.757,38 | 364.803.749 PINK |
| 183 |  CannabisCoin CANN | US$0,003996 | 9,48% | 37,78% | US$308.651 | US$6.244,63 | 77.231.176 CANN |
| 184 |  Bitswift BITS | US$0,07601 | 21,34% | 53,47% | US$308.465 | US$1.060,56 | 4.058.371 BITS |
| 185 |  UnionCoin UNC | US$0,03636 | 4,03% | 39,35% | US$304.987 | US$5.216,74 | 8.388.608 UNC |
| 186 |  Zetacoin ZET | US$0,001802 | -1,72% | 17,85% | US$298.678 | US$859,07 | 165.769.251 ZET |
| 187 |  e-Gulden EFL | US$0,01894 | 10,95% | 31,24% | US$288.683 | US$3.034,23 | 15.239.501 EFL |
| 188 |  AudioCoin ADC | US$0,0003437 | 5,82% | 9,82% | US$272.635 | US$503,67 | 793.198.644 ADC |
| 189 |  Blitzcash BLITZ | US$0,06620 | -8,39% | 84,81% | US$268.306 | US$6.718,72 | 4.053.128 BLITZ |
| 190 |  Quatloo QTL | US$0,05196 | 79,19% | 101,19% | US$263.010 | US$23.954,67 | 5.062.002 QTL |
| 191 |  MintCoin MINT | US$0,00001071 | 4,11% | -62,60% | US$259.800 | US$886,60 | 24.265.655.736 MINT |
| 192 |  EverGreenCoin EGC | US$0,01934 | 22,79% | 24,91% | US$256.669 | US$11.232,04 | 13.273.191 EGC |
| 193 |  Digitalcoin DGC | US$0,007126 | 5,97% | 6,48% | US$245.069 | US$650,69 | 34.389.793 DGC |
| 194 |  Startcoin START | US$0,005333 | 6,35% | 40,75% | US$240.422 | US$5.243,21 | 45.079.785 START |
| 195 |  bitCNY BITCNY | US$0,1438 | 1,70% | -1,82% | US$216.312 | US$9.397,57 | 1.504.140 BITCNY |
| 196 |  FuelCoin FC2 | US$0,002123 | 13,63% | 7,47% | US$215.117 | US$1.791,31 | 101.331.130 FC2 |
| 197 |  Stealth XST | US$0,008303 | 13,85% | 9,13% | US$213.724 | US$2.425,83 | 25.739.243 XST |
| 198 |  Qibuck QBK | US$0,3764 | 54,34% | 68,91% | US$198.126 | US$163.049 | 526.307 QBK |
| 199 |  HempCoin THC | US$0,0009307 | 8,06% | 157,56% | US$197.151 | US$1.407,70 | 211.823.061 THC |
| 200 |  MAZA MAZA | US$0,0001802 | 9,60% | 10,50% | US$196.860 | US$1.884,56 | 1.092.618.137 MAZA |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.