Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZClassic ZCL | US$1,94 | 5,81% | -17,59% | US$1.606.149 | US$48.903,02 | 829.213 ZCL |
| 102 |  Global Currency Reserve GCR | US$0,01537 | 0,15% | 40,91% | US$1.573.640 | US$7.799,88 | 102.361.272 GCR |
| 103 |  Curecoin CURE | US$0,05914 | -6,96% | 26,83% | US$1.563.137 | US$27.064,06 | 26.431.310 CURE |
| 104 |  VeriCoin VRC | US$0,05204 | 32,35% | 59,75% | US$1.562.695 | US$59.879,11 | 30.028.816 VRC |
| 105 |  GoldCoin GLC | US$0,03824 | 27,33% | 119,61% | US$1.533.286 | US$9.680,08 | 40.097.260 GLC |
| 106 |  Lykke LKK | US$0,05050 | -0,15% | 4,32% | US$1.515.145 | US$6.022,20 | 30.000.000 LKK |
| 107 |  Feathercoin FTC | US$0,009415 | -9,88% | 15,76% | US$1.473.445 | US$12.145,66 | 156.493.480 FTC |
| 108 |  Master Swiscoin MSCN | US$0,1591 | 3,10% | -11,13% | US$1.382.371 | US$59.522,73 | 8.688.896 MSCN |
| 109 |  Unobtanium UNO | US$6,68 | 25,88% | 201,65% | US$1.320.390 | US$75.256,36 | 197.664 UNO |
| 110 |  Bitmark BTM | US$0,3285 | 52,21% | 45,95% | US$1.281.731 | US$133.250 | 3.901.180 BTM |
| 111 |  Auroracoin AUR | US$0,1479 | 8,62% | 0,99% | US$1.280.607 | US$7.848,15 | 8.658.139 AUR |
| 112 |  Energycoin ENRG | US$0,01055 | 3,97% | 167,90% | US$1.274.267 | US$904,86 | 120.762.735 ENRG |
| 113 |  Steem Dollars SBD | US$1,21 | 20,05% | 15,83% | US$1.268.880 | US$1.809.492 | 1.048.993 SBD |
| 114 |  DigitalNote XDN | US$0,0001785 | 21,63% | 64,94% | US$1.227.381 | US$9.113,16 | 6.877.690.696 XDN |
| 115 |  BitSend BSD | US$0,08312 | 0,02% | -22,72% | US$1.204.003 | US$63.145,40 | 14.484.525 BSD |
| 116 |  Advanced Technology Coin ARC | US$0,05200 | 2,70% | 143,25% | US$1.185.415 | US$2.992,62 | 22.795.872 ARC |
| 117 |  Jinn JINN | US$20,07 | -18,25% | 30,11% | US$1.178.120 | US$5.980,61 | 58.703 JINN |
| 118 |  Primecoin XPM | US$0,06308 | -7,17% | 6,59% | US$1.165.421 | US$19.526,57 | 18.474.513 XPM |
| 119 |  Donu DONU | US$0,3372 | -0,76% | 43,99% | US$1.097.801 | US$41.148,22 | 3.255.865 DONU |
| 120 |  Hacker Gold HKG | US$0,06785 | 62,12% | 110,92% | US$1.093.191 | US$36.033,61 | 16.110.893 HKG |
| 121 |  FLO FLO | US$0,008798 | 30,78% | 12,43% | US$1.092.690 | US$25.041,69 | 124.197.561 FLO |
| 122 |  Incent INCNT | US$0,04701 | 20,80% | 14,00% | US$1.081.598 | US$12.863,77 | 23.008.312 INCNT |
| 123 |  Swarm City SWT | US$0,3091 | -0,41% | 46,67% | US$1.062.688 | US$10.863,65 | 3.437.842 SWT |
| 124 |  Vcash XVC | US$0,06966 | -2,71% | 37,68% | US$1.057.782 | US$26.462,24 | 15.184.188 XVC |
| 125 |  EarthCoin EAC | US$0,0001125 | -5,06% | 10,22% | US$1.051.429 | US$7.101,01 | 9.346.468.332 EAC |
| 126 |  DNotes NOTE | US$0,009391 | 49,55% | 55,12% | US$1.041.448 | US$41.179,11 | 110.895.736 NOTE |
| 127 |  Adzcoin ADZ | US$0,01925 | -2,73% | 12,36% | US$1.036.392 | US$3.546,78 | 53.851.240 ADZ |
| 128 |  BlockPay BLOCKPAY | US$0,1896 | 2,93% | 9,33% | US$1.028.979 | US$939,42 | 5.428.300 BLOCKPAY |
| 129 |  Qora QORA | US$0,00009405 | 16,39% | 22,26% | US$940.543 | US$23.140,60 | 10.000.000.000 QORA |
| 130 |  SpreadCoin SPR | US$0,1154 | 33,55% | 32,53% | US$890.940 | US$14.350,09 | 7.723.210 SPR |
| 131 |  ReddCoin RDD | US$0,00003138 | 12,95% | 5,89% | US$887.476 | US$781,91 | 28.279.196.459 RDD |
| 132 |  HiCoin XHI | US$0,004345 | 21,65% | 47,08% | US$824.309 | US$79.830,71 | 189.729.990 XHI |
| 133 |  OBITS OBITS | US$0,06704 | 5,36% | 7,50% | US$812.602 | US$5.931,01 | 12.120.307 OBITS |
| 134 |  Safex Token SFT | US$0,0003660 | -1,06% | 0,14% | US$786.021 | US$6.625,95 | 2.147.483.647 SFT |
| 135 |  Jupiter JUP | US$0,05738 | -1,31% | 22,69% | US$782.033 | US$31.764,22 | 13.628.655 JUP |
| 136 |  Casino CASINO | US$0,7652 | 9,05% | 40,42% | US$765.170 | US$980,18 | 1.000.000 CASINO |
| 137 |  OKCash OK | US$0,01022 | 6,59% | 10,92% | US$721.710 | US$607,27 | 70.649.328 OK |
| 138 |  vTorrent VTR | US$0,06486 | -4,60% | -20,80% | US$701.509 | US$5.728,01 | 10.815.966 VTR |
| 139 |  Diamond DMD | US$0,3477 | 22,81% | 20,05% | US$697.830 | US$1.211,61 | 2.007.002 DMD |
| 140 |  FoldingCoin FLDC | US$0,001475 | 21,00% | 20,48% | US$687.144 | US$54.192,02 | 465.833.654 FLDC |
| 141 |  Sequence SEQ | US$0,01463 | 0,86% | 4,81% | US$647.861 | US$7.724,54 | 44.282.045 SEQ |
| 142 |  Wild Beast Block WBB | US$0,2798 | 5,34% | 12,15% | US$626.421 | US$3.783,05 | 2.238.988 WBB |
| 143 |  Rise RISE | US$0,005718 | 19,67% | 78,42% | US$614.073 | US$7.991,19 | 107.387.215 RISE |
| 144 |  WorldCoin WDC | US$0,005210 | 7,69% | 14,77% | US$592.214 | US$591,12 | 113.670.952 WDC |
| 145 |  Gambit GAM | US$0,4582 | 18,48% | 25,61% | US$587.176 | US$4.511,56 | 1.281.501 GAM |
| 146 |  Breakout BRK | US$0,03211 | -6,20% | 44,12% | US$569.309 | US$3.267,78 | 17.732.647 BRK |
| 147 |  Project Decorum PDC | US$0,01099 | -0,35% | 4,06% | US$549.552 | US$2.246,11 | 50.000.000 PDC |
| 148 |  Einsteinium EMC2 | US$0,002629 | 23,24% | 55,37% | US$549.518 | US$48.386,25 | 209.028.252 EMC2 |
| 149 |  Megacoin MEC | US$0,01570 | 0,74% | 6,81% | US$516.383 | US$2.131,28 | 32.886.450 MEC |
| 150 |  NuShares NSR | US$0,0001882 | 17,84% | 14,59% | US$508.671 | US$19.899,72 | 2.702.268.334 NSR |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.