Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Plus XBC | US$81,36 | 2,00% | 2,00% | US$7.695.780 | US$10.697.949 | 94.587 XBC |
| 52 |  Round ROUND | US$0,007948 | 17,42% | 43,43% | US$6.755.674 | US$27.069,59 | 850.000.000 ROUND |
| 53 |  I/O Coin IOC | US$0,3931 | -0,52% | -7,81% | US$6.415.306 | US$31.535,07 | 16.321.004 IOC |
| 54 |  Chrono.tech TIME | US$8,86 | 6,87% | 51,72% | US$6.288.679 | US$264.315 | 710.113 TIME |
| 55 |  Ark ARK | US$0,05960 | -19,10% | 0,00% | US$5.587.520 | US$301.428 | 93.750.000 ARK |
| 56 |  HyperSpace AMP | US$0,06694 | 7,38% | -22,65% | US$5.506.172 | US$385.751 | 82.256.324 AMP |
| 57 |  NavCoin NAV | US$0,09026 | -15,14% | 78,84% | US$5.489.799 | US$1.152.163 | 60.819.318 NAV |
| 58 |  Rubycoin RBY | US$0,2144 | 1,56% | -5,76% | US$5.178.978 | US$19.065,54 | 24.157.382 RBY |
| 59 |  ION ION | US$0,3634 | 11,67% | 95,68% | US$4.358.977 | US$52.252,32 | 11.994.126 ION |
| 60 |  YbCoin YBC | US$1,41 | -2,35% | 2,59% | US$4.257.461 | US$29.318,46 | 3.018.057 YBC |
| 61 |  PotCoin POT | US$0,01818 | 12,09% | 14,03% | US$3.930.922 | US$168.624 | 216.243.575 POT |
| 62 |  SolarCoin SLR | US$0,1101 | 4,97% | 9,07% | US$3.848.181 | US$60.897,05 | 34.955.875 SLR |
| 63 |  Radium RADS | US$1,20 | -18,19% | 96,94% | US$3.819.384 | US$1.544.481 | 3.177.529 RADS |
| 64 |  BlackCoin BLK | US$0,04959 | 3,84% | 10,90% | US$3.770.603 | US$52.594,19 | 76.040.116 BLK |
| 65 |  Creditbit CRB | US$0,2891 | -3,83% | 18,73% | US$3.635.428 | US$60.245,60 | 12.576.913 CRB |
| 66 |  Novacoin NVC | US$2,15 | 2,02% | -28,25% | US$3.602.398 | US$67.849,11 | 1.677.152 NVC |
| 67 |  SuperNET UNITY | US$4,39 | 52,44% | 59,10% | US$3.580.360 | US$280.533 | 816.061 UNITY |
| 68 |  Nexium NXC | US$0,05302 | 7,88% | -11,24% | US$3.527.010 | US$60.673,02 | 66.521.586 NXC |
| 69 |  Crown CRW | US$0,2848 | 0,97% | 191,40% | US$3.454.360 | US$40.227,20 | 12.127.477 CRW |
| 70 |  BitBay BAY | US$0,003368 | 1,21% | -16,12% | US$3.392.492 | US$34.349,77 | 1.007.394.614 BAY |
| 71 |  Expanse EXP | US$0,5018 | 21,28% | 18,72% | US$3.360.872 | US$333.575 | 6.697.112 EXP |
| 72 |  Burst BURST | US$0,001642 | 9,74% | 45,85% | US$2.850.843 | US$85.599,84 | 1.735.743.562 BURST |
| 73 |  EDC Blockchain EDC | US$0,2086 | -3,38% | -21,72% | US$2.840.972 | US$1.284.190 | 13.621.634 EDC |
| 74 |  Omni OMNI | US$4,99 | 49,59% | 1,35% | US$2.784.454 | US$257.782 | 558.421 OMNI |
| 75 |  GridCoin GRC | US$0,007084 | 28,46% | 17,54% | US$2.751.338 | US$65.599,83 | 388.382.169 GRC |
| 76 |  Ubiq UBQ | US$0,07520 | -4,85% | 61,86% | US$2.750.353 | US$52.706,95 | 36.571.937 UBQ |
| 77 |  Pepe Cash PEPECASH | US$0,003702 | 9,88% | 135,72% | US$2.598.099 | US$33.463,13 | 701.884.009 PEPECASH |
| 78 |  DigiByte DGB | US$0,0003140 | -2,84% | 16,44% | US$2.545.723 | US$79.930,84 | 8.107.031.908 DGB |
| 79 |  VPNCoin VASH | US$0,005963 | -7,11% | 6,32% | US$2.387.064 | US$115.579 | 400.339.746 VASH |
| 80 |  Bela BELA | US$0,07242 | 18,61% | 36,78% | US$2.375.790 | US$557.686 | 32.805.400 BELA |
| 81 |  NautilusCoin NAUT | US$0,1450 | 23,84% | 62,76% | US$2.345.584 | US$394.580 | 16.180.000 NAUT |
| 82 |  Boolberry BBR | US$0,2516 | 2,15% | -14,77% | US$2.341.212 | US$26.178,95 | 9.305.552 BBR |
| 83 |  CloakCoin CLOAK | US$0,4635 | 7,62% | -14,54% | US$2.304.680 | US$11.116,84 | 4.972.796 CLOAK |
| 84 |  Vertcoin VTC | US$0,06638 | -9,17% | 39,46% | US$2.256.250 | US$119.597 | 33.987.980 VTC |
| 85 |  MonetaryUnit MUE | US$0,01939 | 23,78% | 212,96% | US$2.250.160 | US$75.077,75 | 116.058.880 MUE |
| 86 |  LoMoCoin LMC | US$0,01095 | 7,53% | 6,56% | US$2.234.537 | US$2.084,33 | 204.124.591 LMC |
| 87 |  LBRY Credits LBC | US$0,03813 | -1,55% | 24,18% | US$2.169.063 | US$332.730 | 56.878.880 LBC |
| 88 |  Yocoin YOC | US$0,02428 | 116,15% | 28,91% | US$2.151.855 | US$21.185,95 | 88.618.830 YOC |
| 89 |  MonaCoin MONA | US$0,04390 | 7,84% | 11,66% | US$2.085.277 | US$1.970,14 | 47.503.750 MONA |
| 90 |  SIBCoin SIB | US$0,1487 | 8,10% | -0,32% | US$2.073.569 | US$8.193,73 | 13.940.938 SIB |
| 91 |  Aeon AEON | US$0,1485 | -4,04% | -22,51% | US$2.052.946 | US$2.883,35 | 13.822.665 AEON |
| 92 |  Shift SHIFT | US$0,1857 | -9,58% | 89,96% | US$1.972.649 | US$24.302,91 | 10.622.604 SHIFT |
| 93 |  Viacoin VIA | US$0,08151 | -14,05% | 61,07% | US$1.833.704 | US$220.177 | 22.497.044 VIA |
| 94 |  Clams CLAM | US$0,8242 | -0,62% | -10,54% | US$1.803.947 | US$58.422,60 | 2.188.673 CLAM |
| 95 |  Pascal PASC | US$0,2328 | -0,64% | -4,19% | US$1.798.099 | US$275.309 | 7.722.700 PASC |
| 96 |  Waves Community Token WCT | US$0,4363 | 87,28% | 58,14% | US$1.745.290 | US$7.622,62 | 4.000.000 WCT |
| 97 |  vSlice VSL | US$0,05215 | -4,36% | -4,33% | US$1.741.374 | US$10.886,72 | 33.390.496 VSL |
| 98 |  Veros VRS | US$0,02984 | -13,58% | -20,84% | US$1.733.449 | US$30.309,02 | 58.084.373 VRS |
| 99 |  Blocknet BLOCK | US$0,4407 | 11,31% | 69,44% | US$1.723.193 | US$4.027,85 | 3.910.516 BLOCK |
| 100 |  Golos GOLOS | US$0,01349 | -6,27% | -29,36% | US$1.624.769 | US$2.979,00 | 120.428.675 GOLOS |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.