Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameUnits UNITS | US$0,02458 | -65,86% | 121,31% | US$81.962 | US$442,78 | 3.334.262 UNITS |
| 352 |  Maxcoin MAX | US$0,001473 | -21,93% | -18,17% | US$80.187 | US$23,65 | 54.442.678 MAX |
| 353 |  ParkByte PKB | US$0,01673 | -1,71% | 19,74% | US$79.713 | US$373,12 | 4.764.026 PKB |
| 354 |  Flycoin FLY | US$0,3770 | 5,60% | -3,91% | US$79.470 | US$8,44 | 210.806 FLY |
| 355 |  CageCoin CAGE | US$0,0000007709 | 34,02% | -43,97% | US$77.991 | US$66,07 | 101.168.328.395 CAGE |
| 356 |  AmberCoin AMBER | US$0,001765 | 10,05% | -49,42% | US$76.995 | US$210,75 | 43.623.874 AMBER |
| 357 |  BTSR BTSR | US$0,02287 | -13,35% | 31,67% | US$76.397 | US$11,72 | 3.341.053 BTSR |
| 358 |  Espers ESP | US$0,000003683 | -58,53% | -35,30% | US$73.293 | US$38,45 | 19.900.746.794 ESP |
| 359 |  LTBcoin LTBC | US$0,0001454 | 0,00% | 71,54% | US$71.817 | US$72,71 | 493.863.915 LTBC |
| 360 |  Cryptojacks CJ | US$0,0001733 | 13,35% | 79,52% | US$70.446 | US$215,19 | 406.568.581 CJ |
| 361 |  IncaKoin NKA | US$0,000009859 | 2,95% | -5,94% | US$70.162 | US$0,6497 | 7.116.680.905 NKA |
| 362 |  The Cypherfunks FUNK | US$0,000001560 | 101,72% | 157,52% | US$68.049 | US$32,68 | 43.633.395.000 FUNK |
| 363 |  Elite 1337 | US$0,000003128 | 29,85% | 21,04% | US$63.621 | US$59,85 | 20.341.389.648 1337 |
| 364 |  BTCDragon DRAGON | US$0,1370 | 9,53% | 63,64% | US$63.198 | US$79,13 | 461.370 DRAGON |
| 365 |  BritCoin BRIT | US$0,002984 | 17,12% | 6,03% | US$63.098 | US$2,78 | 21.145.053 BRIT |
| 366 |  Colossuscoin V2 CV2 | US$0,000002853 | -14,78% | -15,53% | US$62.602 | US$1,23 | 21.944.825.545 CV2 |
| 367 |  TileCoin XTC | US$0,0006160 | 0,82% | 1,56% | US$61.598 | US$84,83 | 100.000.000 XTC |
| 368 |  Piggycoin PIGGY | US$0,0001261 | 2,24% | 15,19% | US$60.896 | US$15,73 | 482.875.350 PIGGY |
| 369 |  Trollcoin TROLL | US$0,0001106 | 9,21% | 21,94% | US$60.819 | US$6,79 | 550.056.373 TROLL |
| 370 |  NoLimitCoin NLC2 | US$0,0002824 | -2,76% | -11,55% | US$56.588 | US$17,65 | 200.410.646 NLC2 |
| 371 |  Sexcoin SXC | US$0,0004614 | 7,33% | -0,39% | US$55.938 | US$340,79 | 121.246.751 SXC |
| 372 |  Pakcoin PAK | US$0,001624 | -1,35% | -11,06% | US$54.846 | US$290,70 | 33.768.850 PAK |
| 373 |  Digital Rupees DRS | US$0,0001046 | 51,97% | 6,51% | US$53.418 | US$47,89 | 510.802.961 DRS |
| 374 |  BillaryCoin BLRY | US$0,005637 | 26,32% | 13,08% | US$50.614 | US$83,04 | 8.979.347 BLRY |
| 375 |  Artex Coin ATX | US$0,002705 | 24,63% | -23,77% | US$50.207 | US$159,33 | 18.558.975 ATX |
| 376 |  HOdlcoin HODL | US$0,001046 | 8,04% | 194,20% | US$49.863 | US$201,43 | 47.680.233 HODL |
| 377 |  TEKcoin TEK | US$0,00003697 | -4,48% | 0,91% | US$49.317 | US$18,89 | 1.333.803.426 TEK |
| 378 |  CorgiCoin CORG | US$0,00005231 | -8,71% | -1,56% | US$48.773 | US$141,15 | 932.361.655 CORG |
| 379 |  KarmaToken KTN | US$0,007299 | 178,28% | 0,00% | US$48.709 | US$1,23 | 6.673.000 KTN |
| 380 |  Sterlingcoin SLG | US$0,01202 | 17,39% | 43,50% | US$46.665 | US$365,98 | 3.881.156 SLG |
| 381 |  GoldPieces GP | US$0,03793 | 3,76% | 31,59% | US$46.278 | US$261,88 | 1.220.161 GP |
| 382 |  Zayedcoin ZYD | US$0,007749 | 6,78% | -13,02% | US$46.145 | US$9,09 | 5.954.860 ZYD |
| 383 |  GlobalCoin GLC | US$0,0006906 | 10,37% | 35,50% | US$45.009 | US$3,57 | 65.171.010 GLC |
| 384 |  Bitz BITZ | US$0,02223 | -7,57% | -16,09% | US$44.264 | US$3,65 | 1.990.891 BITZ |
| 385 |  BigUp BIGUP | US$0,000009868 | 2,36% | -6,07% | US$41.784 | US$0,9868 | 4.234.248.756 BIGUP |
| 386 |  QuazarCoin QCN | US$0,007320 | 47,33% | 57,27% | US$39.656 | US$155,12 | 5.417.172 QCN |
| 387 |  WayGuide WAY | US$0,0003765 | 17,87% | 0,00% | US$37.663 | US$0,4032 | 100.040.708 WAY |
| 388 |  Bottlecaps CAP | US$0,0003139 | 29,77% | 5,87% | US$37.413 | US$80,22 | 119.178.948 CAP |
| 389 |  RedCoin RED | US$0,0005023 | 0,00% | 0,00% | US$37.222 | US$0,5023 | 74.107.896 RED |
| 390 |  GravityCoin GXX | US$0,03111 | 12,04% | 5,33% | US$36.554 | US$115,88 | 1.174.895 GXX |
| 391 |  PayCoin XPY | US$0,003019 | 5,44% | -11,70% | US$35.243 | US$0,04830 | 11.672.491 XPY |
| 392 |  MarteXcoin MXT | US$0,01255 | 8,03% | 9,08% | US$34.236 | US$1,70 | 2.728.161 MXT |
| 393 |  Uniform Fiscal Object UFO | US$0,00001046 | 8,16% | -1,63% | US$33.576 | US$11,06 | 3.208.706.262 UFO |
| 394 |  bitSilver BITSILVER | US$20,11 | 4,91% | -11,87% | US$33.269 | US$1,74 | 1.654 BITSILVER |
| 395 |  NetCoin NET | US$0,00004186 | -13,45% | -12,97% | US$32.946 | US$41,86 | 787.126.712 NET |
| 396 |  Titcoin TIT | US$0,0006274 | 0,98% | 22,45% | US$31.304 | US$232,97 | 49.898.202 TIT |
| 397 |  HTML5COIN HTML5 | US$0,0000007648 | -86,78% | 63,45% | US$31.098 | US$53,91 | 40.659.020.000 HTML5 |
| 398 |  Universal Currency UNIT | US$0,002379 | 3,87% | 32,21% | US$31.036 | US$192,01 | 13.046.431 UNIT |
| 399 |  Fastcoin FST | US$0,0002388 | 1,87% | 33,04% | US$30.272 | US$211,75 | 126.764.507 FST |
| 400 |  PetroDollar XPD | US$0,0004706 | 6,11% | 98,29% | US$30.115 | US$1,16 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.