Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0002593 | 18,93% | 49,16% | US$195.455 | US$1.126,92 | 753.870.450 ABY |
| 202 |  TagCoin TAG | US$0,03490 | 7,96% | 10,71% | US$186.544 | US$762,23 | 5.344.645 TAG |
| 203 |  Bata BTA | US$0,03777 | 14,67% | 128,92% | US$186.118 | US$15.651,41 | 4.928.190 BTA |
| 204 |  2GIVE 2GIVE | US$0,0003557 | -15,39% | 30,83% | US$181.510 | US$20.567,49 | 510.305.748 2GIVE |
| 205 |  Orbitcoin ORB | US$0,05936 | 11,56% | 6,00% | US$172.568 | US$2.236,16 | 2.907.030 ORB |
| 206 |  AsiaCoin AC | US$0,0002302 | 13,30% | -21,34% | US$172.479 | US$590,13 | 749.230.280 AC |
| 207 |  Pesobit PSB | US$0,005239 | -0,43% | 49,11% | US$169.319 | US$968,40 | 32.317.073 PSB |
| 208 |  Woodcoin LOG | US$0,02079 | 4,32% | 3,45% | US$167.051 | US$1.770,71 | 8.035.193 LOG |
| 209 |  Canada eCoin CDN | US$0,001715 | 18,64% | 45,74% | US$167.033 | US$6.678,87 | 97.415.544 CDN |
| 210 |  Kobocoin KOBO | US$0,006662 | 14,58% | 56,30% | US$164.542 | US$676,54 | 24.700.248 KOBO |
| 211 |  PostCoin POST | US$0,01042 | 7,73% | -2,67% | US$163.078 | US$3.186,55 | 15.650.440 POST |
| 212 |  PutinCoin PUT | US$0,001841 | -12,67% | -28,34% | US$163.040 | US$30.927,23 | 88.581.778 PUT |
| 213 |  Vault Coin VLTC | US$0,005327 | -31,62% | -38,36% | US$156.826 | US$643,49 | 29.442.100 VLTC |
| 214 |  Pesetacoin PTC | US$0,001141 | 7,05% | 26,69% | US$147.646 | US$5.299,68 | 129.345.472 PTC |
| 215 |  Virtacoinplus XVP | US$0,01465 | 2,59% | 65,67% | US$147.406 | US$632,67 | 10.063.961 XVP |
| 216 |  Bullion CBX | US$0,1479 | 7,53% | 73,28% | US$146.745 | US$1.806,99 | 992.416 CBX |
| 217 |  GoldBlocks GB | US$0,01005 | 20,74% | 33,42% | US$144.826 | US$1.365,85 | 14.415.822 GB |
| 218 |  Dashcoin DSH | US$0,008396 | 3,79% | 11,01% | US$144.489 | US$12.025,86 | 17.208.485 DSH |
| 219 |  Synergy SNRG | US$0,05332 | 8,02% | 6,89% | US$139.067 | US$534,70 | 2.607.970 SNRG |
| 220 |  NuBits USNBT | US$1,02 | 0,98% | 11,02% | US$138.092 | US$1.067,61 | 135.603 USNBT |
| 221 |  ExclusiveCoin EXCL | US$0,03451 | -19,99% | 500,27% | US$138.061 | US$14.454,25 | 4.000.560 EXCL |
| 222 |  VeriumReserve VRM | US$0,1378 | -7,25% | 23,23% | US$136.100 | US$6.421,34 | 987.561 VRM |
| 223 |  GeoCoin GEO | US$0,05521 | -25,65% | 16,26% | US$135.551 | US$4.551,48 | 2.455.079 GEO |
| 224 |  Bean Cash BITB | US$0,00007264 | 25,36% | 50,27% | US$134.826 | US$1.803,60 | 1.856.018.000 BITB |
| 225 |  TeslaCoin TES | US$0,001907 | 12,75% | -0,95% | US$133.981 | US$1.442,78 | 70.239.107 TES |
| 226 |  Syndicate SYNX | US$0,01182 | -1,92% | 28,34% | US$133.249 | US$1.747,97 | 11.268.860 SYNX |
| 227 |  Allion ALL | US$0,02142 | 44,99% | 827,44% | US$132.808 | US$1.930,41 | 6.199.359 ALL |
| 228 |  I0Coin I0C | US$0,006310 | 7,78% | -3,62% | US$132.309 | US$665,68 | 20.968.782 I0C |
| 229 |  Capricoin CPC | US$0,1397 | -1,16% | 15,03% | US$129.806 | US$2.060,77 | 929.075 CPC |
| 230 |  Ixcoin IXC | US$0,006123 | 11,99% | 4,40% | US$128.586 | US$1.860,31 | 20.999.088 IXC |
| 231 |  DopeCoin DOPE | US$0,001109 | 9,26% | 64,71% | US$121.438 | US$664,56 | 109.484.218 DOPE |
| 232 |  Rubies RBIES | US$0,01129 | -17,34% | 16,06% | US$116.663 | US$950,22 | 10.337.367 RBIES |
| 233 |  BlueCoin BLU | US$0,0002017 | 13,31% | 135,21% | US$115.939 | US$1.081,91 | 574.683.675 BLU |
| 234 |  CannaCoin CCN | US$0,02453 | 7,01% | 30,28% | US$115.181 | US$2.468,46 | 4.694.924 CCN |
| 235 |  PureVidz VIDZ | US$0,0008838 | 3,55% | 29,36% | US$110.560 | US$19.606,44 | 125.098.333 VIDZ |
| 236 |  Rimbit RBT | US$0,0009517 | 11,14% | 4,23% | US$109.917 | US$970,14 | 115.499.623 RBT |
| 237 |  bitUSD BITUSD | US$1,01 | 0,02% | -1,58% | US$109.578 | US$26.670,23 | 108.055 BITUSD |
| 238 |  TrustPlus TRUST | US$0,003315 | -2,90% | -14,69% | US$106.370 | US$562,30 | 32.086.595 TRUST |
| 239 |  Cryptonite XCN | US$0,0005112 | -19,26% | -25,22% | US$104.971 | US$2.684,10 | 205.328.613 XCN |
| 240 |  Unitus UIS | US$0,002370 | 62,93% | 262,38% | US$103.724 | US$4.349,73 | 43.774.118 UIS |
| 241 |  Moin MOIN | US$0,01505 | 16,02% | 29,61% | US$102.796 | US$830,31 | 6.831.431 MOIN |
| 242 |  Wexcoin WEX | US$0,7596 | 6,76% | 0,54% | US$99.159 | US$3.178,31 | 130.550 WEX |
| 243 |  Bytecent BYC | US$0,06496 | 3,31% | 12,91% | US$99.114 | US$8.160,05 | 1.525.691 BYC |
| 244 |  Coin(O) CNO | US$0,0009627 | 8,18% | 3,25% | US$98.389 | US$602,10 | 102.202.730 CNO |
| 245 |  RussiaCoin RC | US$0,01187 | 5,63% | 0,32% | US$97.385 | US$2.990,42 | 8.204.632 RC |
| 246 |  Truckcoin TRK | US$0,0007739 | -17,76% | 53,03% | US$86.366 | US$7.057,12 | 111.593.581 TRK |
| 247 |  MojoCoin MOJO | US$0,007015 | 7,27% | -4,76% | US$84.379 | US$2.495,37 | 12.027.600 MOJO |
| 248 |  Deutsche eMark DEM | US$0,002969 | 16,57% | 15,88% | US$82.523 | US$2.624,05 | 27.793.416 DEM |
| 249 |  Terracoin TRC | US$0,004234 | 1,11% | 7,48% | US$81.237 | US$10.296,93 | 19.188.220 TRC |
| 250 |  MTMGaming MTM | US$0,02628 | -3,65% | 31,89% | US$77.962 | US$964,51 | 2.966.710 MTM |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.