Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.045,77 | 8,04% | -1,71% | US$16.983.873.227 | US$372.534.912 | 16.240.475 BTC |
| 2 |  Ethereum ETH | US$49,67 | -2,94% | 12,72% | US$4.478.240.739 | US$118.978.216 | 90.165.448 ETH |
| 3 |  Dash DASH | US$85,66 | -7,78% | -16,97% | US$615.918.780 | US$45.830.548 | 7.190.533 DASH |
| 4 |  XRP XRP | US$0,009597 | 0,84% | 38,28% | US$358.829.925 | US$6.336.154 | 37.388.960.792 XRP |
| 5 |  Monero XMR | US$19,66 | 0,73% | -12,99% | US$279.017.627 | US$11.887.248 | 14.190.880 XMR |
| 6 |  Litecoin LTC | US$4,08 | 0,15% | 1,55% | US$205.294.152 | US$5.162.689 | 50.375.457 LTC |
| 7 |  Ethereum Classic ETC | US$2,13 | -8,62% | 9,38% | US$192.362.580 | US$7.221.651 | 90.123.190 ETC |
| 8 |  NEM XEM | US$0,01333 | -1,75% | -12,87% | US$119.983.993 | US$647.927 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,04 | 3,03% | 7,41% | US$99.438.762 | US$584.475 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1521 | 9,69% | -13,33% | US$68.852.042 | US$867.122 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$54,54 | -8,70% | -25,92% | US$52.273.676 | US$3.581.295 | 958.469 ZEC |
| 12 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$44.951.399 | US$19.270.720 | 44.950.853 USDT |
| 13 |  Decred DCR | US$10,79 | -24,77% | 74,47% | US$44.470.851 | US$7.036.738 | 4.120.946 DCR |
| 14 |  Iconomi ICN | US$0,4807 | 15,32% | 33,80% | US$41.819.776 | US$550.568 | 87.000.000 ICN |
| 15 |  Golem GNT | US$0,05002 | -5,64% | -7,17% | US$41.013.952 | US$1.732.464 | 820.000.000 GNT |
| 16 |  Steem STEEM | US$0,1556 | -8,36% | -21,67% | US$36.619.861 | US$621.524 | 235.289.778 STEEM |
| 17 |  Waves WAVES | US$0,3613 | 12,72% | 26,57% | US$36.133.805 | US$288.109 | 100.000.000 WAVES |
| 18 |  BitcoinDark BTCD | US$26,82 | 448,93% | 545,21% | US$34.568.215 | US$9.254.597 | 1.288.862 BTCD |
| 19 |  PIVX PIVX | US$0,6201 | 3,17% | 61,36% | US$32.633.925 | US$1.062.015 | 52.624.769 PIVX |
| 20 |  Factom FCT | US$3,62 | 1,14% | 1,59% | US$31.685.408 | US$1.384.849 | 8.753.219 FCT |
| 21 |  DigixDAO DGD | US$15,62 | 4,58% | 4,09% | US$31.240.377 | US$64.660,84 | 2.000.000 DGD |
| 22 |  Lisk LSK | US$0,2866 | 5,04% | 12,82% | US$30.069.461 | US$1.907.781 | 104.918.895 LSK |
| 23 |  Dogecoin DOGE | US$0,0002542 | -8,25% | 8,89% | US$27.636.533 | US$1.082.445 | 108.714.408.527 DOGE |
| 24 |  FirstBlood 1ST | US$0,2544 | 35,03% | 134,70% | US$21.767.598 | US$1.001.338 | 85.558.371 1ST |
| 25 |  Ardor ARDR | US$0,02159 | -0,13% | 11,23% | US$21.565.435 | US$329.496 | 998.999.495 ARDR |
| 26 |  SingularDTV SNGLS | US$0,03593 | 3,05% | 81,42% | US$21.557.023 | US$72.387,09 | 600.000.000 SNGLS |
| 27 |  GameCredits GAME | US$0,3044 | -10,82% | 21,21% | US$18.745.528 | US$1.620.165 | 61.588.075 GAME |
| 28 |  BitConnect BCC | US$3,25 | 8,97% | 81,67% | US$18.654.469 | US$303.282 | 5.734.372 BCC |
| 29 |  Melon MLN | US$30,95 | 13,24% | -4,87% | US$18.550.174 | US$251.737 | 599.400 MLN |
| 30 |  Stratis STRAT | US$0,1737 | -6,83% | 32,15% | US$17.082.920 | US$1.681.394 | 98.322.858 STRAT |
| 31 |  Nexus NXS | US$0,2999 | -9,52% | 66,89% | US$14.415.286 | US$116.342 | 48.060.362 NXS |
| 32 |  BitShares BTS | US$0,005427 | 5,22% | -2,83% | US$14.063.954 | US$223.561 | 2.591.660.000 BTS |
| 33 |  Emercoin EMC | US$0,3490 | 11,55% | -3,50% | US$13.880.353 | US$151.564 | 39.776.789 EMC |
| 34 |  Komodo KMD | US$0,1337 | 31,98% | 51,72% | US$13.475.149 | US$182.978 | 100.756.633 KMD |
| 35 |  Stellar XLM | US$0,001892 | -6,73% | -4,00% | US$13.444.743 | US$736.513 | 7.104.805.570 XLM |
| 36 |  Siacoin SC | US$0,0005369 | -11,29% | 29,26% | US$13.153.127 | US$544.728 | 24.497.733.744 SC |
| 37 |  Peercoin PPC | US$0,5376 | 1,01% | -16,09% | US$12.888.411 | US$166.623 | 23.973.939 PPC |
| 38 |  Nxt NXT | US$0,01180 | -3,87% | 27,20% | US$11.792.879 | US$684.861 | 998.999.983 NXT |
| 39 |  Storjcoin X SJCX | US$0,1911 | -5,12% | 21,44% | US$9.646.796 | US$87.792,54 | 50.468.144 SJCX |
| 40 |  Bytecoin BCN | US$0,00005222 | 8,25% | 20,33% | US$9.538.525 | US$21.644,44 | 182.664.276.285 BCN |
| 41 |  Counterparty XCP | US$3,64 | 4,36% | 28,66% | US$9.523.478 | US$256.554 | 2.619.615 XCP |
| 42 |  ShadowCash SDC | US$1,42 | -13,58% | -37,33% | US$9.441.314 | US$484.196 | 6.643.924 SDC |
| 43 |  Xaurum XAUR | US$0,1038 | 20,92% | 32,26% | US$9.324.264 | US$58.222,00 | 89.823.966 XAUR |
| 44 |  Neo NEO | US$0,1864 | 15,07% | 18,39% | US$9.321.276 | US$201.563 | 50.000.000 NEO |
| 45 |  BitCrystals BCY | US$0,2042 | 27,22% | 5,67% | US$8.445.387 | US$476.603 | 41.351.784 BCY |
| 46 |  Namecoin NMC | US$0,5640 | 9,49% | -13,33% | US$8.310.849 | US$109.654 | 14.736.400 NMC |
| 47 |  Gulden NLG | US$0,02414 | 1,83% | 2,24% | US$8.274.154 | US$29.215,08 | 342.715.245 NLG |
| 48 |  Syscoin SYS | US$0,01525 | -10,18% | 13,32% | US$7.986.206 | US$361.912 | 523.693.454 SYS |
| 49 |  Obyte GBYTE | US$58,04 | 9,33% | -17,33% | US$7.977.166 | US$19.649,35 | 137.442 GBYTE |
| 50 |  Zcoin XZC | US$4,46 | -6,07% | -8,09% | US$7.749.159 | US$156.278 | 1.736.577 XZC |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.