Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dotcoin DOT | US$0,0003478 | 15,61% | 37,44% | US$72.649 | US$4.178,12 | 208.908.250 DOT |
| 252 |  SmartCoin SMC | US$0,003188 | 58,18% | 78,33% | US$72.068 | US$1.920,44 | 22.606.630 SMC |
| 253 |  Pascal Lite PASL | US$0,07344 | -3,24% | 70,95% | US$71.149 | US$11.996,76 | 968.750 PASL |
| 254 |  Memetic / PepeCoin MEME | US$0,005710 | 16,30% | 76,18% | US$69.503 | US$2.317,93 | 12.172.397 MEME |
| 255 |  SACoin SAC | US$0,01013 | 19,88% | -4,54% | US$66.609 | US$9.772,57 | 6.573.177 SAC |
| 256 |  Atomic Coin ATOM | US$0,007434 | -3,42% | -6,64% | US$66.609 | US$2.276,27 | 8.959.985 ATOM |
| 257 |  Karbo KRB | US$0,02168 | 0,81% | 16,31% | US$64.246 | US$8.466,14 | 2.962.979 KRB |
| 258 |  Zero ZER | US$0,2241 | 12,06% | 143,44% | US$59.602 | US$1.409,44 | 265.990 ZER |
| 259 |  UnbreakableCoin UNB | US$0,02580 | -17,16% | 165,10% | US$58.779 | US$30.621,54 | 2.278.150 UNB |
| 260 |  DT Token DRACO | US$0,0006580 | 10,70% | 119,09% | US$58.486 | US$3.555,07 | 88.888.888 DRACO |
| 261 |  Sativacoin STV | US$0,007215 | 10,50% | 22,83% | US$51.041 | US$7.970,46 | 7.074.224 STV |
| 262 |  Aurum Coin AU | US$0,1674 | -24,28% | 46,14% | US$49.520 | US$505,77 | 295.804 AU |
| 263 |  bitBTC BITBTC | US$1.072,42 | 4,71% | -9,30% | US$46.621 | US$1.204,47 | 43 BITBTC |
| 264 |  Influxcoin INFX | US$0,02748 | 15,38% | 123,82% | US$45.983 | US$2.153,56 | 1.673.383 INFX |
| 265 |  YashCoin YASH | US$0,01048 | 8,03% | -6,83% | US$45.203 | US$227.648 | 4.313.834 YASH |
| 266 |  BERNcash BERN | US$0,0006169 | 6,20% | 25,84% | US$43.226 | US$5.289,26 | 70.065.273 BERN |
| 267 |  Kurrent KURT | US$0,003838 | 64,02% | 560,06% | US$38.072 | US$2.718,38 | 9.919.485 KURT |
| 268 |  AntiBitcoin ANTI | US$0,001973 | 301,50% | 280,10% | US$34.454 | US$3.363,45 | 17.465.159 ANTI |
| 269 |  8Bit 8BIT | US$0,04577 | -7,32% | 123,65% | US$32.589 | US$3.283,82 | 711.961 8BIT |
| 270 |  Eryllium ERY | US$0,009362 | 2,34% | -15,56% | US$32.222 | US$2.923,87 | 3.441.854 ERY |
| 271 |  NevaCoin NEVA | US$0,01944 | 7,25% | -2,64% | US$29.940 | US$3.524,08 | 1.540.470 NEVA |
| 272 |  Gapcoin GAP | US$0,002771 | 1,29% | 91,51% | US$28.962 | US$3.801,26 | 10.450.615 GAP |
| 273 |  GAIA GAIA | US$0,001150 | 9,89% | -7,12% | US$27.725 | US$824,00 | 24.101.381 GAIA |
| 274 |  LevoPlus LVPS | US$0,1409 | 30,91% | 74,86% | US$27.369 | US$2.543,71 | 194.186 LVPS |
| 275 |  Cannabis Industry Coin XCI | US$0,02821 | -38,45% | -50,08% | US$26.290 | US$4.036,72 | 931.763 XCI |
| 276 |  Tattoocoin (Standard Edition) TSE | US$0,0003535 | -17,21% | 65,64% | US$26.211 | US$764,92 | 74.149.469 TSE |
| 277 |  CrevaCoin CREVA | US$0,0007136 | 7,51% | -3,05% | US$25.968 | US$2.322,24 | 36.390.750 CREVA |
| 278 |  Blakecoin BLC | US$0,002061 | 10,80% | 63,37% | US$24.553 | US$1.962,77 | 11.910.789 BLC |
| 279 |  CryptoWorldX Token CWXT | US$0,0004288 | 0,68% | 8,43% | US$22.505 | US$2.974,03 | 52.487.420 CWXT |
| 280 |  BitBar BTB | US$0,7395 | 18,52% | 59,97% | US$22.028 | US$2.092,99 | 29.787 BTB |
| 281 |  AnarchistsPrime ACP | US$0,004030 | -17,46% | 213,19% | US$17.713 | US$2.133,39 | 4.394.874 ACP |
| 282 |  Evotion EVO | US$0,006254 | 6,30% | 0,85% | US$15.442 | US$1.703,70 | 2.469.220 EVO |
| 283 |  Solarflarecoin SFC | US$0,002792 | -29,10% | 146,89% | US$15.180 | US$4.071,88 | 5.436.702 SFC |
| 284 |  GlobalBoost-Y BSTY | US$0,001305 | 11,95% | -4,71% | US$14.871 | US$1.245,58 | 11.398.430 BSTY |
| 285 |  42-coin 42 | US$335,90 | -10,22% | -26,81% | US$14.108 | US$959,60 | 42 42 |
| 286 |  Triangles TRI | US$0,1870 | -11,00% | 100,77% | US$13.630 | US$3.557,32 | 72.891 TRI |
| 287 |  JIO Token JIO | US$0,006390 | 19,58% | 170,05% | US$12.192 | US$1.575,08 | 1.908.128 JIO |
| 288 |  SongCoin SONG | US$0,0003341 | 14,42% | 32,50% | US$10.881 | US$610,62 | 32.565.300 SONG |
| 289 |  Netko NETKO | US$0,01857 | -8,28% | 152,14% | US$10.761 | US$763,30 | 579.383 NETKO |
| 290 |  B3Coin KB3 | US$0,03587 | -22,05% | 69,38% | US$10.240 | US$614,89 | 285.491 KB3 |
| 291 |  Marijuanacoin MAR | US$0,01906 | -5,52% | 1,64% | US$9.965 | US$1.938,97 | 522.690 MAR |
| 292 |  AquariusCoin ARCO | US$0,008188 | -1,26% | -7,88% | US$9.245 | US$866,39 | 1.129.085 ARCO |
| 293 |  Bikercoin BIC | US$0,0009516 | -11,77% | 1,72% | US$7.687 | US$2.420,86 | 8.077.401 BIC |
| 294 |  DPAY DPAY | US$0,00009412 | -8,62% | 0,00% | US$7.486 | US$10.106,32 | 79.541.001 DPAY |
| 295 |  Acoin ACOIN | US$0,006034 | 8,78% | -9,41% | US$7.362 | US$2.947,75 | 1.220.085 ACOIN |
| 296 |  CryptoCarbon CCRB | US$0,6059 | -18,90% | -5,50% | US$7.241 | US$3.494,96 | 11.951 CCRB |
| 297 |  Beatcoin XBTS | US$0,004139 | -2,40% | 6,11% | US$6.311 | US$840,68 | 1.524.686 XBTS |
| 298 |  PayCon CON | US$0,0002092 | 8,04% | 3,35% | US$4.819 | US$1.553,97 | 23.042.604 CON |
| 299 |  Elysium ELS | US$0,001067 | -1,11% | -54,39% | US$4.272 | US$3.558,99 | 4.005.012 ELS |
| 300 |  MustangCoin MST | US$0,005970 | 3,77% | 11,57% | US$3.742 | US$1.617,19 | 626.739 MST |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.