Data Historis Harga Kripto 27/03/2017
Daftar harga kripto yang direkam pada tanggal 27/03/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dobbscoin BOB | US$0,0004392 | 24,56% | 36,92% | US$2.223 | US$1,46 | 5.060.382 BOB |
| 552 |  Blackstar BSTAR | US$0,00001046 | -45,98% | -1,00% | US$2.217 | US$9,53 | 212.027.535 BSTAR |
| 553 |  Hommalicoin HMC | US$0,9359 | 1,42% | 10,52% | US$2.212 | US$3,12 | 2.363 HMC |
| 554 |  Guarany GUA | US$0,005986 | 13,62% | -34,25% | US$2.135 | US$1,41 | 356.748 GUA |
| 555 |  Money $$$ | US$0,00004183 | 8,08% | 31,04% | US$1.919 | US$29,83 | 45.887.218 $$$ |
| 556 |  ImpulseCoin IMPS | US$0,00008808 | -4,14% | 19,86% | US$1.783 | US$0,2642 | 20.245.510 IMPS |
| 557 |  iBank IBANK | US$0,0003913 | 5,53% | -1,85% | US$1.771 | US$0,2747 | 4.526.324 IBANK |
| 558 |  TAGRcoin TAGR | US$0,00004183 | -38,26% | 0,00% | US$1.618 | US$3,92 | 38.669.634 TAGR |
| 559 |  Litecred LTCR | US$0,00005229 | 8,24% | -36,38% | US$1.581 | US$3,84 | 30.227.750 LTCR |
| 560 |  Zonecoin ZNE | US$0,0006065 | -21,67% | -34,90% | US$1.566 | US$1,82 | 2.581.970 ZNE |
| 561 |  Argus ARGUS | US$0,001254 | -21,31% | 27,39% | US$1.440 | US$6,68 | 1.148.324 ARGUS |
| 562 |  ChainCoin CHC | US$0,0001464 | 8,04% | 2,35% | US$1.386 | US$1,05 | 9.463.967 CHC |
| 563 |  SydPak SDP | US$0,008356 | 8,03% | 0,00% | US$1.321 | US$0,3509 | 158.106 SDP |
| 564 |  Antilitecoin ALTC | US$0,00004183 | 8,04% | -34,22% | US$1.318 | US$3,83 | 31.512.613 ALTC |
| 565 |  Impeachcoin IMPCH | US$0,003838 | 13,65% | -49,11% | US$1.183 | US$1,56 | 308.179 IMPCH |
| 566 |  Cashcoin CASH | US$0,00003139 | 8,19% | -24,33% | US$1.125 | US$0,8345 | 35.831.128 CASH |
| 567 |  Californium CF | US$0,009736 | 8,16% | 3,03% | US$1.082 | US$6,66 | 111.110 CF |
| 568 |  GeertCoin GEERT | US$0,0005438 | 8,30% | 12,14% | US$1.067 | US$19,58 | 1.962.400 GEERT |
| 569 |  1CRedit 1CR | US$0,01215 | -48,49% | -47,93% | US$1.034 | US$1,18 | 85.034 1CR |
| 570 |  BioBar BIOB | US$0,001809 | -6,54% | -54,35% | US$887 | US$90,42 | 490.459 BIOB |
| 571 |  P7Coin P7C | US$0,00002092 | 116,09% | 89,54% | US$737 | US$1,66 | 35.220.238 P7C |
| 572 |  Dollar International DOLLAR | US$0,008042 | 3,34% | -52,07% | US$711 | US$66,25 | 88.379 DOLLAR |
| 573 |  Dix Asset DIX | US$0,09444 | -3,82% | -70,93% | US$708 | US$84,99 | 7.500 DIX |
| 574 |  Kittehcoin MEOW | US$0,00000002941 | 35,97% | -31,08% | US$703 | US$10,37 | 23.905.669.976 MEOW |
| 575 |  VapersCoin VPRC | US$0,0000008558 | -91,16% | 0,00% | US$668 | US$0,0003096 | 780.117.464 VPRC |
| 576 |  NodeCoin NODC | US$0,0003346 | -26,45% | -12,64% | US$562 | US$0,1150 | 1.678.439 NODC |
| 577 |  BenjiRolls BENJI | US$0,00003137 | 8,04% | -1,72% | US$537 | US$104,37 | 17.110.629 BENJI |
| 578 |  PWR Coin PWR | US$0,00001046 | 8,04% | -1,72% | US$523 | US$0,1813 | 49.983.870 PWR |
| 579 |  Zcashshare ZHS | US$0,0001569 | 8,03% | -16,07% | US$443 | US$3,25 | 2.826.000 ZHS |
| 580 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02195 | 13,17% | -11,97% | US$365 | US$30,75 | 16.627 XNG |
| 581 |  SwapToken TOKEN | US$0,00001025 | 4,16% | 0,00% | US$360 | US$0,1025 | 35.110.531 TOKEN |
| 582 |  BOAT BOAT | US$0,00006275 | 62,05% | -32,51% | US$223 | US$6,27 | 3.547.845 BOAT |
| 583 |  Cashout CSH | US$0,00003137 | 0,00% | -1,72% | US$194 | US$0,3137 | 6.179.300 CSH |
| 584 |  CRTCoin CRT | US$0,002092 | 8,06% | -1,70% | US$166 | US$0,00000001046 | 79.270 CRT |
| 585 |  Digital Credits DGCS | US$0,00002092 | 116,09% | 96,56% | US$122 | US$0,5884 | 5.826.388 DGCS |
| 586 |  World Gold Coin WGC | US$0,00001046 | 8,03% | -35,55% | US$32 | US$0,2564 | 3.102.200 WGC |
| 587 |  CaliphCoin CALC | US$0,0003137 | -50,08% | 20,23% | US$26 | US$0,6585 | 82.780 CALC |
| 588 |  23 Skidoo CHAO | US$4.254,02 | 9,84% | 24,92% | - | US$2.426,67 | - |
| 589 |  NxttyACCI ACCI | US$7,60 | 4,68% | -4,82% | - | US$380,11 | - |
| 590 |  Fargocoin FRGC | US$6,52 | 0,10% | 6,69% | - | US$406.945 | - |
| 591 |  Internet of People IOP | US$5,23 | 19,15% | 50,72% | - | US$1.382,19 | - |
| 592 |  Zilbercoin ZBC | US$4,38 | -8,51% | -0,56% | - | US$160.901 | - |
| 593 |  TeslaCoilCoin TESLA | US$2,01 | 3,44% | -5,11% | - | US$133,74 | - |
| 594 |  Pluton PLU | US$1,23 | 2,27% | -11,43% | - | US$4,93 | - |
| 595 |  Forevercoin XFC | US$1,05 | -69,99% | 0,00% | - | US$15,47 | - |
| 596 |  BFX BFX | US$0,9844 | 1,10% | 0,24% | - | US$128.517 | - |
| 597 |  FirstCoin FRST | US$0,8262 | 1,65% | 1,13% | - | US$1.636,21 | - |
| 598 |  Pioneershares PIO | US$0,6902 | -13,30% | -41,42% | - | US$279,59 | - |
| 599 |  LEOcoin LEO | US$0,6057 | 27,99% | 14,98% | - | US$327.090 | - |
| 600 |  Dynamic DYN | US$0,6010 | 18,50% | 0,00% | - | US$4.811,90 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.