Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cypher CYP | US$0,002085 | 2,90% | 5,02% | US$13.270 | US$0,3756 | 6.365.285 CYP |
| 452 |  ParallelCoin DUO | US$0,04505 | 52,16% | 43,29% | US$12.942 | US$488,41 | 287.297 DUO |
| 453 |  Joulecoin XJO | US$0,0004139 | -30,60% | 27,26% | US$12.930 | US$20,13 | 31.237.944 XJO |
| 454 |  Uro URO | US$0,01049 | -12,59% | -7,48% | US$12.668 | US$24,62 | 1.207.310 URO |
| 455 |  BiosCrypto BIOS | US$0,0006073 | -1,15% | 11,59% | US$12.567 | US$1,68 | 20.690.821 BIOS |
| 456 |  JIO Token JIO | US$0,006398 | 1,01% | 224,77% | US$12.208 | US$65,64 | 1.908.128 JIO |
| 457 |  Krypton KR | US$0,004084 | 6,67% | -7,75% | US$11.887 | US$6,79 | 2.910.710 KR |
| 458 |  DigiCube CUBE | US$0,000005218 | 8,92% | -25,08% | US$11.663 | US$1,96 | 2.235.202.706 CUBE |
| 459 |  Netko NETKO | US$0,01885 | -7,54% | -28,65% | US$11.458 | US$271,39 | 607.873 NETKO |
| 460 |  Independent Money System IMS | US$0,002101 | -5,36% | 0,48% | US$11.279 | US$312,40 | 5.368.934 IMS |
| 461 |  SongCoin SONG | US$0,0003455 | 4,84% | 30,77% | US$11.252 | US$486,56 | 32.565.300 SONG |
| 462 |  Elementrem ELE | US$0,0005026 | 2,61% | 11,37% | US$11.127 | US$34,57 | 22.136.685 ELE |
| 463 |  CryptoEscudo CESC | US$0,00007669 | -4,10% | 9,48% | US$11.052 | US$34,33 | 144.105.100 CESC |
| 464 |  Manna MANNA | US$0,0002618 | 0,55% | 0,00% | US$10.686 | US$1,87 | 40.818.004 MANNA |
| 465 |  FlavorCoin FLVR | US$0,0005113 | -9,66% | -9,84% | US$10.576 | US$0,2592 | 20.682.291 FLVR |
| 466 |  SixEleven 611 | US$0,02582 | -7,75% | 0,00% | US$10.502 | US$10,31 | 406.691 611 |
| 467 |  BeaverCoin BVC | US$0,003381 | 19,58% | 7,74% | US$10.462 | US$384,69 | 3.094.530 BVC |
| 468 |  Eternity ENT | US$0,004227 | 13,41% | 31,15% | US$9.576 | US$147,66 | 2.265.459 ENT |
| 469 |  Firecoin FIRE | US$0,09531 | -19,57% | 0,00% | US$9.380 | US$1,22 | 98.412 FIRE |
| 470 |  X-Coin XCO | US$0,0007539 | -3,25% | 14,95% | US$9.338 | US$1,79 | 12.384.976 XCO |
| 471 |  B3Coin KB3 | US$0,03263 | -18,46% | 47,25% | US$9.325 | US$485,77 | 285.791 KB3 |
| 472 |  Guncoin GUN | US$0,00005236 | 25,71% | 17,73% | US$9.198 | US$4,86 | 175.680.478 GUN |
| 473 |  Crypto CTO | US$0,001005 | -13,81% | 73,88% | US$9.154 | US$60,74 | 9.106.409 CTO |
| 474 |  Iconic ICON | US$0,01524 | -28,34% | 5,64% | US$9.033 | US$13,90 | 592.894 ICON |
| 475 |  SecretCoin SCRT | US$0,002105 | 0,00% | 0,49% | US$8.896 | US$4,57 | 4.226.510 SCRT |
| 476 |  ARbit ARB | US$0,001456 | 8,21% | -16,87% | US$8.740 | US$8,28 | 6.004.950 ARB |
| 477 |  808Coin 808 | US$0,0001257 | 2,93% | -5,32% | US$8.515 | US$77,70 | 67.760.408 808 |
| 478 |  Freicoin FRC | US$0,0003038 | 9,64% | 7,14% | US$8.356 | US$267,57 | 27.508.959 FRC |
| 479 |  VapersCoin VPRC | US$0,00001047 | 1,00% | -5,74% | US$8.169 | US$2,95 | 780.117.464 VPRC |
| 480 |  HyperStake HYP | US$0,00002094 | 3,35% | 68,05% | US$8.080 | US$34,25 | 385.796.097 HYP |
| 481 |  ARCHcoin ARCH | US$0,0004817 | 0,01% | -46,51% | US$7.994 | US$9,66 | 16.596.728 ARCH |
| 482 |  BumbaCoin BUMBA | US$0,0003657 | 24,55% | 17,33% | US$7.949 | US$2,06 | 21.738.020 BUMBA |
| 483 |  Chronos CRX | US$0,0001047 | 1,56% | -10,86% | US$7.680 | US$1,15 | 73.346.231 CRX |
| 484 |  Orlycoin ORLY | US$0,0002094 | 5,84% | 4,65% | US$7.675 | US$6,73 | 36.646.779 ORLY |
| 485 |  PLNcoin PLNC | US$0,0004399 | -10,11% | -32,93% | US$7.518 | US$13,92 | 17.089.600 PLNC |
| 486 |  WMCoin WMC | US$0,0006492 | 0,55% | 0,00% | US$7.484 | US$1,17 | 11.527.489 WMC |
| 487 |  AllSafe ASAFE | US$0,00001047 | 0,55% | -5,81% | US$7.435 | US$35,57 | 710.000.000 ASAFE |
| 488 |  LanaCoin LANA | US$0,00001047 | -45,35% | -5,81% | US$7.182 | US$23,85 | 685.846.539 LANA |
| 489 |  Zurcoin ZUR | US$0,00009424 | -9,50% | 0,00% | US$7.154 | US$4,43 | 75.912.417 ZUR |
| 490 |  Evil Coin EVIL | US$0,0003351 | 3,18% | 0,33% | US$7.042 | US$4,93 | 21.014.878 EVIL |
| 491 |  Pura PURA | US$0,00003141 | 50,83% | 32,03% | US$6.789 | US$6,19 | 216.118.925 PURA |
| 492 |  Emerald Crypto EMD | US$0,0003551 | 5,05% | 13,21% | US$6.758 | US$1,36 | 19.029.094 EMD |
| 493 |  Tigercoin TGC | US$0,0001547 | 11,48% | 26,55% | US$6.735 | US$1,55 | 43.536.800 TGC |
| 494 |  AnarchistsPrime ACP | US$0,001495 | -67,21% | 22,31% | US$6.572 | US$148,48 | 4.394.874 ACP |
| 495 |  Bitcloud BTDX | US$0,0005969 | -11,48% | 45,10% | US$6.562 | US$3,13 | 10.993.525 BTDX |
| 496 |  IslaCoin ISL | US$0,004300 | 122,00% | -0,19% | US$6.509 | US$3,21 | 1.513.704 ISL |
| 497 |  Future Digital Currency FDC | US$0,003424 | 7,10% | 29,76% | US$6.260 | US$50,26 | 1.828.201 FDC |
| 498 |  Bolivarcoin BOLI | US$0,001075 | -8,00% | -8,02% | US$6.227 | US$61,57 | 5.792.875 BOLI |
| 499 |  TajCoin TAJ | US$0,001250 | 4,42% | 141,83% | US$5.745 | US$115,34 | 4.595.438 TAJ |
| 500 |  Honey HONEY | US$0,1937 | 54,25% | 59,99% | US$5.737 | US$191,56 | 29.612 HONEY |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.