Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Truckcoin TRK | US$0,0007617 | -5,83% | 46,51% | US$85.123 | US$823,89 | 111.758.861 TRK |
| 252 |  Terracoin TRC | US$0,004343 | 3,00% | 11,58% | US$83.395 | US$8.944,32 | 19.201.720 TRC |
| 253 |  Moin MOIN | US$0,01211 | -9,30% | -9,05% | US$82.760 | US$855,31 | 6.833.229 MOIN |
| 254 |  Deutsche eMark DEM | US$0,002863 | -3,75% | 8,29% | US$79.560 | US$2.192,08 | 27.793.416 DEM |
| 255 |  Zero ZER | US$0,2902 | 35,46% | 36,15% | US$79.296 | US$2.986,75 | 273.200 ZER |
| 256 |  ParkByte PKB | US$0,01570 | -5,80% | 18,05% | US$74.780 | US$660,82 | 4.764.026 PKB |
| 257 |  Pascal Lite PASL | US$0,07168 | -2,53% | 56,20% | US$70.964 | US$7.666,30 | 990.050 PASL |
| 258 |  Karbo KRB | US$0,02381 | 9,47% | 23,95% | US$70.775 | US$8.454,68 | 2.972.395 KRB |
| 259 |  SmartCoin SMC | US$0,002967 | -5,62% | 55,62% | US$67.093 | US$2.227,61 | 22.611.982 SMC |
| 260 |  Atomic Coin ATOM | US$0,007434 | -1,79% | -35,02% | US$66.620 | US$2.612,27 | 8.961.256 ATOM |
| 261 |  YashCoin YASH | US$0,01050 | 0,60% | -5,72% | US$63.001 | US$136.012 | 5.998.439 YASH |
| 262 |  UnbreakableCoin UNB | US$0,02618 | -7,39% | 158,67% | US$59.638 | US$6.488,73 | 2.278.150 UNB |
| 263 |  Sativacoin STV | US$0,008377 | 17,63% | 38,75% | US$59.259 | US$9.004,90 | 7.074.234 STV |
| 264 |  DT Token DRACO | US$0,0005863 | -8,83% | 89,02% | US$52.115 | US$1.746,86 | 88.888.888 DRACO |
| 265 |  BERNcash BERN | US$0,0006594 | 4,75% | 28,78% | US$46.218 | US$9.167,87 | 70.087.649 BERN |
| 266 |  8Bit 8BIT | US$0,06434 | 36,45% | 192,39% | US$45.804 | US$5.354,14 | 711.961 8BIT |
| 267 |  bitBTC BITBTC | US$1.051,40 | -0,98% | -10,59% | US$45.708 | US$610,28 | 43 BITBTC |
| 268 |  Kurrent KURT | US$0,004474 | 30,10% | 661,84% | US$44.381 | US$4.470,48 | 9.919.485 KURT |
| 269 |  Cannabis Industry Coin XCI | US$0,04382 | 33,87% | -23,28% | US$40.833 | US$3.154,10 | 931.763 XCI |
| 270 |  BitBar BTB | US$1,35 | 89,27% | 178,80% | US$40.155 | US$3.800,83 | 29.787 BTB |
| 271 |  LevoPlus LVPS | US$0,2019 | 34,75% | 114,27% | US$39.680 | US$8.444,11 | 196.571 LVPS |
| 272 |  GravityCoin GXX | US$0,03341 | 4,01% | 8,10% | US$39.373 | US$3.415,18 | 1.178.533 GXX |
| 273 |  MiloCoin MILO | US$0,005303 | 31,36% | -4,57% | US$36.917 | US$788,56 | 6.962.069 MILO |
| 274 |  bitSilver BITSILVER | US$20,94 | 5,03% | 9,01% | US$34.850 | US$835,96 | 1.664 BITSILVER |
| 275 |  Titcoin TIT | US$0,0006884 | 13,33% | 37,15% | US$34.349 | US$675,32 | 49.898.202 TIT |
| 276 |  GAIA GAIA | US$0,001424 | 27,02% | 11,85% | US$34.323 | US$794,68 | 24.101.381 GAIA |
| 277 |  Xiaomicoin MI | US$0,00008377 | 60,88% | 69,07% | US$34.023 | US$2.620,07 | 406.141.855 MI |
| 278 |  Blakecoin BLC | US$0,002504 | 25,45% | 88,63% | US$29.819 | US$1.204,57 | 11.910.789 BLC |
| 279 |  Stress STS | US$0,00005236 | 19,61% | 7,08% | US$29.589 | US$801,51 | 565.134.332 STS |
| 280 |  Eryllium ERY | US$0,008458 | -8,74% | -24,45% | US$29.389 | US$3.156,34 | 3.474.670 ERY |
| 281 |  Gapcoin GAP | US$0,002660 | -3,09% | 68,49% | US$27.813 | US$2.904,74 | 10.457.157 GAP |
| 282 |  NevaCoin NEVA | US$0,01778 | -8,67% | -7,99% | US$27.465 | US$2.624,35 | 1.544.695 NEVA |
| 283 |  CrevaCoin CREVA | US$0,0007061 | -1,44% | -5,90% | US$25.697 | US$8.323,94 | 36.390.750 CREVA |
| 284 |  Machinecoin MAC | US$0,001215 | 25,22% | 55,54% | US$23.130 | US$1.248,61 | 19.042.050 MAC |
| 285 |  CryptoWorldX Token CWXT | US$0,0004084 | -6,63% | -9,64% | US$21.448 | US$1.045,09 | 52.519.420 CWXT |
| 286 |  Triangles TRI | US$0,2894 | 33,10% | 188,81% | US$21.096 | US$5.570,97 | 72.891 TRI |
| 287 |  Solarflarecoin SFC | US$0,003594 | 26,14% | 185,73% | US$19.541 | US$5.264,56 | 5.436.702 SFC |
| 288 |  ICOBID ICOB | US$0,0001676 | 23,82% | 9,33% | US$17.207 | US$520,29 | 102.647.555 ICOB |
| 289 |  42-coin 42 | US$382,46 | 10,16% | -22,64% | US$16.063 | US$967,73 | 42 42 |
| 290 |  GlobalBoost-Y BSTY | US$0,001266 | -0,62% | -9,16% | US$14.432 | US$1.061,80 | 11.398.430 BSTY |
| 291 |  AntiBitcoin ANTI | US$0,0007577 | -40,68% | 39,01% | US$13.234 | US$1.170,02 | 17.465.159 ANTI |
| 292 |  Evotion EVO | US$0,005278 | -10,22% | -19,03% | US$13.034 | US$924,63 | 2.469.220 EVO |
| 293 |  Marijuanacoin MAR | US$0,01924 | 4,46% | 14,10% | US$10.055 | US$1.950,40 | 522.690 MAR |
| 294 |  Luna Coin LUNA | US$0,009686 | 4,59% | -21,31% | US$9.631 | US$503,08 | 994.248 LUNA |
| 295 |  AquariusCoin ARCO | US$0,008168 | -1,31% | -2,73% | US$9.233 | US$930,78 | 1.130.465 ARCO |
| 296 |  Bikercoin BIC | US$0,0009614 | 1,45% | -16,99% | US$7.789 | US$1.761,12 | 8.102.316 BIC |
| 297 |  Beatcoin XBTS | US$0,004982 | 27,00% | 17,10% | US$7.596 | US$881,30 | 1.524.686 XBTS |
| 298 |  Acoin ACOIN | US$0,006063 | 3,95% | -13,13% | US$7.397 | US$2.533,10 | 1.220.085 ACOIN |
| 299 |  PX PX | US$0,0001047 | 67,59% | 0,00% | US$7.212 | US$10.597,10 | 68.870.900 PX |
| 300 |  CryptoCarbon CCRB | US$0,5988 | -4,74% | -4,20% | US$7.157 | US$1.938,09 | 11.951 CCRB |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.