Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rise RISE | US$0,005513 | -2,76% | 66,13% | US$592.037 | US$3.661,19 | 107.387.215 RISE |
| 152 |  Gambit GAM | US$0,4496 | -0,77% | 20,93% | US$576.279 | US$2.699,95 | 1.281.658 GAM |
| 153 |  HiCoin XHI | US$0,002854 | -33,09% | -0,26% | US$541.423 | US$30.004,75 | 189.729.990 XHI |
| 154 |  Project Decorum PDC | US$0,01071 | -1,84% | -5,47% | US$535.617 | US$503,44 | 50.000.000 PDC |
| 155 |  Bitstar BITS | US$0,02795 | 87,85% | 225,29% | US$526.015 | US$2.215.928 | 18.820.916 BITS |
| 156 |  Megacoin MEC | US$0,01565 | -0,15% | 5,40% | US$514.563 | US$8.395,50 | 32.886.450 MEC |
| 157 |  Dynamic DYN | US$0,7832 | 30,76% | 0,00% | US$505.999 | US$4.410,83 | 646.097 DYN |
| 158 |  HunterCoin HUC | US$0,02974 | 14,49% | 3,56% | US$495.858 | US$62.712,94 | 16.674.080 HUC |
| 159 |  Myriad XMY | US$0,0003352 | 6,89% | 28,90% | US$492.843 | US$168.067 | 1.470.169.746 XMY |
| 160 |  Pinkcoin PINK | US$0,001338 | 50,11% | 60,55% | US$488.004 | US$152.797 | 364.803.870 PINK |
| 161 |  Horizon HZ | US$0,0004817 | 44,03% | 59,02% | US$480.382 | US$424.481 | 997.285.886 HZ |
| 162 |  Groestlcoin GRS | US$0,007153 | -1,83% | 8,75% | US$479.778 | US$4.818,82 | 67.074.084 GRS |
| 163 |  Fantomcoin FCN | US$0,08377 | 4,18% | 131,71% | US$467.086 | US$5.246,97 | 5.575.685 FCN |
| 164 |  Qwark QWARK | US$0,03371 | 9,07% | -17,80% | US$449.190 | US$3.851,50 | 13.326.020 QWARK |
| 165 |  Elcoin EL | US$0,03997 | 10,50% | 280,40% | US$448.046 | US$3.804,32 | 11.208.967 EL |
| 166 |  Visio VISIO | US$0,008740 | 1,39% | -27,75% | US$438.709 | US$2.160,95 | 50.196.250 VISIO |
| 167 |  BoostCoin BOST | US$0,03632 | -7,51% | 7,68% | US$430.636 | US$587,03 | 11.855.487 BOST |
| 168 |  Coin2.1 C2 | US$0,004210 | 35,41% | 184,94% | US$420.855 | US$2.657.858 | 99.976.323 C2 |
| 169 |  Circuits of Value COVAL | US$0,001026 | 0,55% | -5,81% | US$410.483 | US$7.090,29 | 400.000.000 COVAL |
| 170 |  Spectrecoin XSPEC | US$0,02026 | 3,31% | -15,00% | US$409.522 | US$5.845,33 | 20.212.924 XSPEC |
| 171 |  Verge XVG | US$0,00003141 | 13,57% | 67,60% | US$401.812 | US$10.556,27 | 12.793.464.160 XVG |
| 172 |  Janus JNS | US$0,02981 | -14,18% | 71,89% | US$398.673 | US$1.048,12 | 13.375.225 JNS |
| 173 |  ZcCoin ZCC | US$0,006391 | 4,39% | 9,25% | US$394.080 | US$15.673,74 | 61.657.044 ZCC |
| 174 |  RevolutionVR RVR | US$0,01204 | -2,16% | 15,31% | US$379.104 | US$421.534 | 31.500.000 RVR |
| 175 |  TrumpCoin TRUMP | US$0,05790 | -4,81% | -21,28% | US$378.299 | US$7.512,39 | 6.534.026 TRUMP |
| 176 |  CasinoCoin CSC | US$0,009752 | 4,70% | 73,18% | US$376.444 | US$1.580,21 | 38.601.187 CSC |
| 177 |  Infinitecoin IFC | US$0,000004103 | -5,26% | 9,36% | US$371.685 | US$780,37 | 90.596.274.910 IFC |
| 178 |  HEAT HEAT | US$0,01381 | -77,42% | -63,75% | US$363.356 | US$801,86 | 26.303.096 HEAT |
| 179 |  Bitswift BITS | US$0,08772 | 15,93% | 57,72% | US$355.988 | US$1.018,36 | 4.058.403 BITS |
| 180 |  Applecoin APC | US$0,01584 | 4,35% | 39,69% | US$352.948 | US$2.358,54 | 22.286.048 APC |
| 181 |  TransferCoin TX | US$0,05866 | -8,52% | 112,19% | US$345.249 | US$8.990,66 | 5.885.251 TX |
| 182 |  PRCoin PRC | US$0,04726 | 3,02% | 13,25% | US$343.629 | US$120.324 | 7.271.200 PRC |
| 183 |  Centurion CNT | US$0,008366 | 2,45% | -19,14% | US$342.400 | US$2.711,12 | 40.926.701 CNT |
| 184 |  CannabisCoin CANN | US$0,004385 | 3,12% | 42,61% | US$338.692 | US$12.978,98 | 77.231.176 CANN |
| 185 |  Magi XMG | US$0,04866 | -8,49% | 57,55% | US$329.396 | US$132.543 | 6.769.664 XMG |
| 186 |  Sphere SPHR | US$0,1047 | -9,07% | 229,90% | US$322.830 | US$6.670,36 | 3.082.940 SPHR |
| 187 |  Tokes TKS | US$0,4640 | -5,33% | 0,00% | US$300.465 | US$7.063,62 | 647.624 TKS |
| 188 |  Zetacoin ZET | US$0,001773 | 0,54% | 7,72% | US$293.835 | US$578,29 | 165.772.947 ZET |
| 189 |  e-Gulden EFL | US$0,01903 | 1,36% | 18,45% | US$290.032 | US$991,21 | 15.241.726 EFL |
| 190 |  AudioCoin ADC | US$0,0003598 | 5,15% | 30,70% | US$285.396 | US$515,61 | 793.198.644 ADC |
| 191 |  EuropeCoin ERC | US$0,02926 | -20,38% | -8,15% | US$285.385 | US$11.281,07 | 9.754.291 ERC |
| 192 |  AsiaCoin AC | US$0,0003770 | 64,34% | 21,46% | US$282.854 | US$1.458,06 | 750.326.431 AC |
| 193 |  Cryptonite XCN | US$0,0008968 | 81,53% | 31,81% | US$277.525 | US$6.597,46 | 309.461.575 XCN |
| 194 |  BilShares BILS | US$0,0002723 | 13,67% | 28,89% | US$272.259 | US$586,62 | 1.000.000.000 BILS |
| 195 |  PoSW Coin POSW | US$0,01002 | -14,85% | 200,82% | US$270.656 | US$8.010,21 | 27.000.000 POSW |
| 196 |  UnionCoin UNC | US$0,03196 | -12,10% | 22,19% | US$268.141 | US$6.151,50 | 8.388.608 UNC |
| 197 |  Digitalcoin DGC | US$0,007054 | -1,74% | 4,28% | US$242.576 | US$1.562,45 | 34.389.793 DGC |
| 198 |  Blitzcash BLITZ | US$0,05958 | -10,44% | 48,43% | US$241.499 | US$8.363,45 | 4.053.172 BLITZ |
| 199 |  Stealth XST | US$0,009204 | 10,87% | 17,34% | US$236.961 | US$896,64 | 25.744.183 XST |
| 200 |  Qibuck QBK | US$0,4279 | 16,22% | 85,08% | US$225.222 | US$63.609,25 | 526.307 QBK |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.