Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuelCoin FC2 | US$0,002220 | -1,40% | 8,96% | US$224.954 | US$1.630,88 | 101.332.392 FC2 |
| 202 |  EverGreenCoin EGC | US$0,01669 | -15,24% | 9,25% | US$221.549 | US$11.838,35 | 13.273.857 EGC |
| 203 |  Startcoin START | US$0,004862 | -7,06% | 21,58% | US$219.163 | US$4.392,56 | 45.079.785 START |
| 204 |  bitCNY BITCNY | US$0,1449 | 1,98% | 1,81% | US$218.317 | US$11.845,51 | 1.506.530 BITCNY |
| 205 |  VeriumReserve VRM | US$0,2173 | 55,36% | 94,27% | US$215.044 | US$11.240,50 | 989.584 VRM |
| 206 |  Quatloo QTL | US$0,04196 | -17,18% | 44,02% | US$212.427 | US$300.300 | 5.062.002 QTL |
| 207 |  ArtByte ABY | US$0,0002645 | 2,45% | 37,85% | US$199.477 | US$1.440,91 | 754.159.650 ABY |
| 208 |  HempCoin THC | US$0,0009320 | 0,55% | 50,57% | US$197.411 | US$1.409,55 | 211.823.061 THC |
| 209 |  TagCoin TAG | US$0,03487 | -0,12% | 7,87% | US$186.518 | US$3.083,25 | 5.348.840 TAG |
| 210 |  Pesobit PSB | US$0,005288 | -2,07% | 48,10% | US$170.926 | US$769,96 | 32.322.743 PSB |
| 211 |  2GIVE 2GIVE | US$0,0003347 | -1,41% | 8,85% | US$170.819 | US$2.540,39 | 510.308.592 2GIVE |
| 212 |  GeoCoin GEO | US$0,06948 | 25,41% | 22,76% | US$170.567 | US$1.470,89 | 2.455.079 GEO |
| 213 |  SecureCoin SRC | US$0,02223 | -8,71% | 0,26% | US$168.921 | US$2.136,81 | 7.598.736 SRC |
| 214 |  Orbitcoin ORB | US$0,05769 | -2,27% | -2,94% | US$167.755 | US$2.389,88 | 2.907.739 ORB |
| 215 |  PostCoin POST | US$0,01039 | 0,06% | -7,01% | US$162.577 | US$1.374,15 | 15.652.112 POST |
| 216 |  WhiteCoin XWC | US$0,0005236 | 3,42% | 48,99% | US$160.520 | US$825,87 | 306.584.146 XWC |
| 217 |  Rubies RBIES | US$0,01522 | 34,94% | 32,02% | US$157.375 | US$1.424,50 | 10.337.914 RBIES |
| 218 |  Canada eCoin CDN | US$0,001613 | -4,56% | 24,94% | US$157.101 | US$6.256,82 | 97.415.544 CDN |
| 219 |  GoldBlocks GB | US$0,01079 | 8,52% | 54,34% | US$155.575 | US$1.240,40 | 14.425.072 GB |
| 220 |  Pesetacoin PTC | US$0,001195 | 5,35% | 25,24% | US$154.563 | US$4.535,18 | 129.373.011 PTC |
| 221 |  Unitus UIS | US$0,003449 | 34,18% | 415,97% | US$151.126 | US$9.772,59 | 43.819.124 UIS |
| 222 |  ExclusiveCoin EXCL | US$0,03665 | 2,85% | 340,72% | US$146.672 | US$5.697,71 | 4.001.929 EXCL |
| 223 |  PutinCoin PUT | US$0,001655 | -10,81% | -41,56% | US$146.630 | US$15.515,73 | 88.581.778 PUT |
| 224 |  Virtacoinplus XVP | US$0,01452 | -0,52% | 89,62% | US$146.241 | US$743,21 | 10.068.687 XVP |
| 225 |  Bata BTA | US$0,02945 | -21,43% | 63,31% | US$145.167 | US$8.011,73 | 4.928.546 BTA |
| 226 |  Bullion CBX | US$0,1405 | -6,34% | 47,76% | US$139.477 | US$1.521,32 | 992.468 CBX |
| 227 |  Dashcoin DSH | US$0,008062 | -2,94% | -14,52% | US$138.762 | US$9.380,40 | 17.212.023 DSH |
| 228 |  BlueCoin BLU | US$0,0002406 | 21,17% | 121,95% | US$138.241 | US$9.868,57 | 574.683.675 BLU |
| 229 |  Syndicate SYNX | US$0,01225 | 3,94% | 43,67% | US$138.084 | US$927,51 | 11.268.860 SYNX |
| 230 |  I0Coin I0C | US$0,006494 | 3,38% | -4,90% | US$136.181 | US$615,53 | 20.968.865 I0C |
| 231 |  NuBits USNBT | US$1,00 | -1,86% | -1,48% | US$135.835 | US$2.108,63 | 135.603 USNBT |
| 232 |  Bean Cash BITB | US$0,00007232 | 4,87% | 11,21% | US$134.350 | US$1.531,13 | 1.857.608.000 BITB |
| 233 |  Capricoin CPC | US$0,1422 | 3,88% | 0,93% | US$132.111 | US$3.108,16 | 929.170 CPC |
| 234 |  Kobocoin KOBO | US$0,005078 | -17,08% | 20,37% | US$125.418 | US$858,95 | 24.700.248 KOBO |
| 235 |  TeslaCoin TES | US$0,001781 | -5,85% | -12,10% | US$125.092 | US$2.200,47 | 70.242.596 TES |
| 236 |  Ixcoin IXC | US$0,005791 | -4,10% | -4,89% | US$121.609 | US$660,90 | 20.999.088 IXC |
| 237 |  DopeCoin DOPE | US$0,001089 | -1,61% | 13,26% | US$119.301 | US$584,91 | 109.511.638 DOPE |
| 238 |  CannaCoin CCN | US$0,02494 | 3,15% | 23,69% | US$117.090 | US$2.078,77 | 4.694.929 CCN |
| 239 |  PureVidz VIDZ | US$0,0009084 | 5,46% | 14,28% | US$113.636 | US$16.824,77 | 125.099.624 VIDZ |
| 240 |  TrustPlus TRUST | US$0,003435 | 3,47% | -6,79% | US$110.206 | US$543,66 | 32.086.595 TRUST |
| 241 |  bitUSD BITUSD | US$1,01 | 1,33% | 1,06% | US$109.586 | US$17.543,25 | 108.055 BITUSD |
| 242 |  Bytecent BYC | US$0,06836 | 5,74% | 3,39% | US$104.378 | US$684,01 | 1.526.939 BYC |
| 243 |  Wexcoin WEX | US$0,7599 | 0,46% | -2,29% | US$99.657 | US$2.652,95 | 131.151 WEX |
| 244 |  RussiaCoin RC | US$0,01182 | -1,08% | -4,55% | US$96.998 | US$3.096,27 | 8.204.632 RC |
| 245 |  Rimbit RBT | US$0,0008337 | -11,17% | -16,10% | US$96.287 | US$708,14 | 115.499.623 RBT |
| 246 |  Coin(O) CNO | US$0,0009218 | -2,76% | -4,21% | US$94.223 | US$550,10 | 102.216.790 CNO |
| 247 |  Allion ALL | US$0,01506 | -28,85% | 332,44% | US$93.389 | US$729,11 | 6.199.359 ALL |
| 248 |  MojoCoin MOJO | US$0,007706 | 9,54% | -6,55% | US$92.692 | US$4.946,06 | 12.027.986 MOJO |
| 249 |  Memetic / PepeCoin MEME | US$0,007351 | 29,82% | 77,18% | US$89.479 | US$1.822,64 | 12.172.397 MEME |
| 250 |  Dotcoin DOT | US$0,0004138 | 15,47% | 40,83% | US$86.543 | US$6.351,61 | 209.157.500 DOT |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.