Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.047,15 | 0,55% | -5,81% | US$17.008.186.606 | US$326.332.224 | 16.242.412 BTC |
| 2 |  Ethereum ETH | US$50,77 | 1,77% | 17,57% | US$4.579.693.704 | US$97.745.304 | 90.196.012 ETH |
| 3 |  Dash DASH | US$87,89 | 5,57% | -8,32% | US$632.132.700 | US$24.886.938 | 7.192.488 DASH |
| 4 |  XRP XRP | US$0,009514 | 1,28% | 36,68% | US$355.714.126 | US$3.111.275 | 37.388.960.792 XRP |
| 5 |  Monero XMR | US$19,81 | 5,88% | -7,81% | US$281.198.597 | US$10.061.159 | 14.197.072 XMR |
| 6 |  Litecoin LTC | US$4,16 | 2,13% | 3,87% | US$209.398.538 | US$4.297.873 | 50.388.482 LTC |
| 7 |  Ethereum Classic ETC | US$2,27 | 5,34% | -4,72% | US$204.410.078 | US$7.125.773 | 90.144.725 ETC |
| 8 |  NEM XEM | US$0,01365 | 2,27% | -12,09% | US$122.826.498 | US$440.369 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,14 | 1,89% | 9,88% | US$100.515.614 | US$503.268 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1530 | 1,64% | -14,37% | US$69.258.024 | US$419.326 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$64,69 | 17,82% | -3,48% | US$62.462.149 | US$9.419.653 | 965.531 ZEC |
| 12 |  Decred DCR | US$12,81 | 15,45% | 121,88% | US$52.870.336 | US$2.885.052 | 4.127.737 DCR |
| 13 |  Bytecoin BCN | US$0,0002570 | 396,11% | 460,55% | US$46.954.107 | US$5.614.876 | 182.671.072.691 BCN |
| 14 |  Golem GNT | US$0,05628 | 12,03% | 13,25% | US$46.146.785 | US$1.304.865 | 820.000.000 GNT |
| 15 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$44.951.244 | US$15.602.758 | 44.950.853 USDT |
| 16 |  Iconomi ICN | US$0,5062 | 6,08% | 26,60% | US$44.038.779 | US$1.380.947 | 87.000.000 ICN |
| 17 |  Steem STEEM | US$0,1710 | 8,03% | -2,86% | US$40.255.482 | US$480.639 | 235.354.270 STEEM |
| 18 |  Waves WAVES | US$0,3744 | 5,10% | 30,54% | US$37.443.665 | US$229.631 | 100.000.000 WAVES |
| 19 |  Factom FCT | US$4,01 | 11,19% | 12,00% | US$35.092.042 | US$930.385 | 8.753.219 FCT |
| 20 |  DigixDAO DGD | US$17,03 | 11,68% | 7,51% | US$34.062.374 | US$194.015 | 2.000.000 DGD |
| 21 |  PIVX PIVX | US$0,6286 | 1,89% | 17,06% | US$33.091.578 | US$617.077 | 52.643.854 PIVX |
| 22 |  Lisk LSK | US$0,3039 | 2,83% | 5,09% | US$31.902.824 | US$927.521 | 104.961.615 LSK |
| 23 |  Dogecoin DOGE | US$0,0002731 | 8,74% | 11,97% | US$29.697.609 | US$708.276 | 108.728.153.919 DOGE |
| 24 |  FirstBlood 1ST | US$0,3334 | 28,30% | 156,15% | US$28.527.454 | US$2.704.518 | 85.558.371 1ST |
| 25 |  SingularDTV SNGLS | US$0,04524 | 22,10% | 102,26% | US$27.142.681 | US$124.554 | 600.000.000 SNGLS |
| 26 |  Ardor ARDR | US$0,02196 | 2,81% | -3,14% | US$21.940.641 | US$227.202 | 998.999.495 ARDR |
| 27 |  GameCredits GAME | US$0,3377 | 3,43% | 28,92% | US$20.803.217 | US$849.836 | 61.610.375 GAME |
| 28 |  BitConnect BCC | US$3,34 | 2,78% | 76,27% | US$19.196.497 | US$340.582 | 5.740.636 BCC |
| 29 |  Melon MLN | US$31,38 | 0,68% | 4,22% | US$18.809.948 | US$143.826 | 599.400 MLN |
| 30 |  Stratis STRAT | US$0,1798 | 1,21% | 41,25% | US$17.674.269 | US$453.196 | 98.324.141 STRAT |
| 31 |  Komodo KMD | US$0,1715 | 25,45% | 88,43% | US$17.282.274 | US$387.683 | 100.760.983 KMD |
| 32 |  Siacoin SC | US$0,0006280 | 16,84% | 9,64% | US$15.405.593 | US$401.527 | 24.530.929.722 SC |
| 33 |  Nexus NXS | US$0,3174 | 7,20% | 65,98% | US$15.261.855 | US$69.879,20 | 48.088.440 NXS |
| 34 |  Stellar XLM | US$0,002043 | 7,29% | -5,39% | US$14.515.868 | US$570.028 | 7.104.805.570 XLM |
| 35 |  BitShares BTS | US$0,005511 | 2,49% | -2,41% | US$14.282.628 | US$230.442 | 2.591.890.000 BTS |
| 36 |  BitcoinDark BTCD | US$10,95 | -56,51% | 151,04% | US$14.112.389 | US$7.109.315 | 1.288.862 BTCD |
| 37 |  Peercoin PPC | US$0,5689 | 5,10% | -9,02% | US$13.640.342 | US$407.296 | 23.975.475 PPC |
| 38 |  Emercoin EMC | US$0,3358 | -3,54% | -1,11% | US$13.357.699 | US$94.478,02 | 39.781.788 EMC |
| 39 |  Nxt NXT | US$0,01218 | 3,42% | 17,33% | US$12.166.641 | US$353.244 | 998.999.983 NXT |
| 40 |  Neo NEO | US$0,2206 | 18,29% | 34,61% | US$11.031.604 | US$821.674 | 50.000.000 NEO |
| 41 |  ShadowCash SDC | US$1,62 | 12,99% | -23,10% | US$10.779.526 | US$261.853 | 6.644.274 SDC |
| 42 |  Storjcoin X SJCX | US$0,2077 | 6,56% | 20,55% | US$10.480.859 | US$67.117,33 | 50.468.144 SJCX |
| 43 |  Syscoin SYS | US$0,01859 | 22,07% | 44,01% | US$9.734.128 | US$397.174 | 523.715.923 SYS |
| 44 |  Obyte GBYTE | US$65,07 | 10,28% | -12,11% | US$8.943.913 | US$3.442,19 | 137.442 GBYTE |
| 45 |  Counterparty XCP | US$3,40 | 1,31% | 12,73% | US$8.911.890 | US$123.764 | 2.619.604 XCP |
| 46 |  Namecoin NMC | US$0,6026 | 7,89% | -7,72% | US$8.879.425 | US$612.260 | 14.736.400 NMC |
| 47 |  Xaurum XAUR | US$0,09851 | -1,06% | 23,62% | US$8.848.176 | US$51.665,99 | 89.823.952 XAUR |
| 48 |  BitCrystals BCY | US$0,2070 | 11,62% | 1,46% | US$8.560.399 | US$588.890 | 41.351.784 BCY |
| 49 |  Gulden NLG | US$0,02479 | 1,62% | -5,69% | US$8.497.396 | US$16.867,80 | 342.771.845 NLG |
| 50 |  Zcoin XZC | US$4,70 | 5,10% | -9,97% | US$8.194.290 | US$200.258 | 1.743.729 XZC |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.