Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Creatio XCRE | US$0,0003141 | -24,59% | -19,27% | US$6.391 | US$832,04 | 20.343.648 XCRE |
| 302 |  DPAY DPAY | US$0,00007330 | -23,68% | 0,00% | US$5.830 | US$7.262,34 | 79.541.001 DPAY |
| 303 |  LiteBar LTB | US$0,03113 | 39,73% | 137,10% | US$5.501 | US$3.334,83 | 176.737 LTB |
| 304 |  PayCon CON | US$0,0002199 | 5,58% | -34,07% | US$5.067 | US$565,58 | 23.042.604 CON |
| 305 |  Elysium ELS | US$0,0009451 | -10,32% | -55,19% | US$3.785 | US$2.835,68 | 4.005.012 ELS |
| 306 |  MustangCoin MST | US$0,005590 | -1,15% | -1,77% | US$3.503 | US$1.894,82 | 626.771 MST |
| 307 |  Xenixcoin XEN | US$0,3456 | -1,15% | -54,12% | US$3.451 | US$3.108,99 | 9.986 XEN |
| 308 |  VirtualCoin VC | US$0,06279 | 37,60% | -38,97% | US$15.951.739 | US$204,90 | 254.060.713 VC |
| 309 |  FairCoin FAIR | US$0,03664 | -5,70% | 45,16% | US$1.941.986 | US$30,19 | 53.000.055 FAIR |
| 310 |  Jinn JINN | US$32,88 | 64,39% | 76,19% | US$1.930.317 | US$328,83 | 58.703 JINN |
| 311 |  Arcade Token ARC | US$0,2640 | 1,57% | -11,39% | US$1.595.291 | US$201,98 | 6.042.095 ARC |
| 312 |  Scotcoin SCOT | US$0,001039 | 5,48% | 246,20% | US$1.038.765 | US$8,66 | 1.000.000.000 SCOT |
| 313 |  BlockPay BLOCKPAY | US$0,1899 | 1,47% | 8,41% | US$1.030.953 | US$391,26 | 5.428.300 BLOCKPAY |
| 314 |  SounDAC XSD | US$0,0007452 | 0,00% | -30,72% | US$1.024.503 | US$0,08502 | 1.374.840.478 XSD |
| 315 |  Sequence SEQ | US$0,01676 | 8,10% | 3,39% | US$742.383 | US$412,33 | 44.282.045 SEQ |
| 316 |  Bitpark Coin BPC | US$0,009718 | -5,93% | -23,94% | US$728.816 | US$220,64 | 75.000.000 BPC |
| 317 |  Triggers TRIG | US$0,01920 | -19,46% | -13,59% | US$616.579 | US$368,06 | 32.105.593 TRIG |
| 318 |  FedoraCoin TIPS | US$0,000001365 | 5,63% | 1,58% | US$604.729 | US$404,40 | 443.168.182.458 TIPS |
| 319 |  Breakout BRK | US$0,02904 | -9,15% | 26,55% | US$514.983 | US$331,91 | 17.735.107 BRK |
| 320 |  InstantDEX DEX | US$0,4538 | -10,64% | -5,84% | US$453.788 | US$4,54 | 1.000.000 DEX |
| 321 |  Jewels JWL | US$0,02094 | -0,83% | 32,60% | US$421.665 | US$226,83 | 20.133.912 JWL |
| 322 |  UniBURST UNIBURST | US$0,3959 | -0,07% | 24,69% | US$395.905 | US$258,53 | 1.000.000 UNIBURST |
| 323 |  Quark QRK | US$0,001470 | -2,38% | 16,38% | US$367.706 | US$80,07 | 250.101.047 QRK |
| 324 |  Zeitcoin ZEIT | US$0,000009563 | 24,02% | 39,48% | US$344.909 | US$198,76 | 36.067.298.104 ZEIT |
| 325 |  Pandacoin PND | US$0,00001039 | 97,67% | 4,83% | US$337.870 | US$6,71 | 32.514.916.898 PND |
| 326 |  ICO OpenLedger ICOO | US$0,6806 | 0,48% | -1,50% | US$323.835 | US$11,49 | 475.784 ICOO |
| 327 |  Joincoin J | US$0,1313 | 1,87% | -4,23% | US$321.455 | US$153,80 | 2.448.402 J |
| 328 |  GetGems GEMZ | US$0,003402 | -1,67% | -71,80% | US$299.836 | US$19,84 | 88.135.199 GEMZ |
| 329 |  VootCoin VOOT | US$0,004293 | 4,27% | 33,15% | US$297.444 | US$35,46 | 69.280.656 VOOT |
| 330 |  MintCoin MINT | US$0,00001076 | 0,95% | -53,40% | US$261.016 | US$274,64 | 24.267.258.831 MINT |
| 331 |  Mooncoin MOON | US$0,000001052 | 32,85% | 79,13% | US$233.287 | US$97,09 | 221.729.429.425 MOON |
| 332 |  Colossuscoin V2 CV2 | US$0,00001047 | 267,67% | 208,22% | US$229.834 | US$0,7330 | 21.948.500.145 CV2 |
| 333 |  Pangea Poker PANGEA | US$0,2192 | 3,51% | 0,00% | US$219.101 | US$2,58 | 999.352 PANGEA |
| 334 |  SmileyCoin SMLY | US$0,000008420 | -0,17% | 228,18% | US$217.892 | US$226,72 | 25.876.770.000 SMLY |
| 335 |  LuckChain BASH | US$0,0002827 | -9,62% | -21,79% | US$206.257 | US$2,02 | 729.517.464 BASH |
| 336 |  ReeCoin REE | US$0,01611 | -3,95% | -17,49% | US$199.207 | US$122,52 | 12.367.704 REE |
| 337 |  Mineum MNM | US$0,02096 | 1,02% | 1,84% | US$197.781 | US$56,48 | 9.436.367 MNM |
| 338 |  MAZA MAZA | US$0,0001773 | -1,64% | 4,80% | US$193.741 | US$194,67 | 1.092.618.137 MAZA |
| 339 |  Vault Coin VLTC | US$0,006479 | 22,58% | -18,64% | US$190.788 | US$359,73 | 29.446.510 VLTC |
| 340 |  ECC ECC | US$0,000007998 | 75,18% | -1,60% | US$170.796 | US$112,52 | 21.354.307.902 ECC |
| 341 |  Woodcoin LOG | US$0,02082 | 0,55% | 3,97% | US$167.271 | US$3,97 | 8.035.193 LOG |
| 342 |  MediterraneanCoin MED | US$0,003246 | 0,55% | 39,04% | US$158.684 | US$65,31 | 48.883.528 MED |
| 343 |  GameUnits UNITS | US$0,04752 | 94,58% | 99,11% | US$158.623 | US$343,04 | 3.337.792 UNITS |
| 344 |  Synergy SNRG | US$0,05445 | 2,55% | 7,68% | US$142.148 | US$376,70 | 2.610.530 SNRG |
| 345 |  Swing SWING | US$0,06523 | 1,37% | 7,95% | US$136.938 | US$421,55 | 2.099.456 SWING |
| 346 |  Kore KORE | US$0,07330 | 11,92% | 31,88% | US$134.209 | US$97,23 | 1.830.949 KORE |
| 347 |  Tao XTO | US$0,004303 | -3,91% | -32,83% | US$130.080 | US$35,35 | 30.232.348 XTO |
| 348 |  Shorty SHORTY | US$0,001257 | 0,55% | -5,81% | US$125.658 | US$12,97 | 100.000.000 SHORTY |
| 349 |  HitCoin HTC | US$0,00001047 | 0,55% | 0,00% | US$115.148 | US$1,05 | 10.996.318.099 HTC |
| 350 |  HempCoin HMP | US$0,00008377 | -19,78% | 213,70% | US$113.636 | US$5,73 | 1.356.490.826 HMP |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.