Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitland CADASTRAL | US$0,003732 | -13,43% | 3,87% | US$111.948 | US$58,04 | 30.000.000 CADASTRAL |
| 352 |  SwagBucks BUCKS | US$0,6142 | 7,93% | -5,23% | US$110.795 | US$398,53 | 180.381 BUCKS |
| 353 |  Maxcoin MAX | US$0,002000 | 35,36% | -2,32% | US$108.890 | US$275,65 | 54.442.678 MAX |
| 354 |  BTCtalkcoin TALK | US$0,001660 | -58,79% | 4,10% | US$108.363 | US$33,09 | 65.290.635 TALK |
| 355 |  Tickets TIX | US$0,000001511 | -4,99% | -14,48% | US$101.055 | US$21,79 | 66.876.281.414 TIX |
| 356 |  AmberCoin AMBER | US$0,002036 | 14,90% | -25,91% | US$88.814 | US$176,39 | 43.623.986 AMBER |
| 357 |  MTMGaming MTM | US$0,02965 | 17,05% | 42,66% | US$87.972 | US$384,48 | 2.966.710 MTM |
| 358 |  BTSR BTSR | US$0,02608 | 14,93% | 0,00% | US$87.150 | US$0,6205 | 3.341.053 BTSR |
| 359 |  Espers ESP | US$0,000004114 | 8,99% | -19,31% | US$81.881 | US$97,08 | 19.902.331.495 ESP |
| 360 |  Flycoin FLY | US$0,3760 | 0,16% | -18,69% | US$79.260 | US$31,55 | 210.806 FLY |
| 361 |  Cryptojacks CJ | US$0,0001814 | 4,55% | 76,00% | US$73.742 | US$90,85 | 406.568.581 CJ |
| 362 |  HOdlcoin HODL | US$0,001497 | 31,64% | 285,80% | US$71.704 | US$175,73 | 47.885.106 HODL |
| 363 |  NoLimitCoin NLC2 | US$0,0003456 | 23,15% | -4,45% | US$69.254 | US$35,56 | 200.411.224 NLC2 |
| 364 |  TileCoin XTC | US$0,0006829 | 11,19% | 0,84% | US$68.289 | US$29,61 | 100.000.000 XTC |
| 365 |  LTBcoin LTBC | US$0,0001311 | 2,71% | 50,41% | US$64.763 | US$65,57 | 493.863.915 LTBC |
| 366 |  Trollcoin TROLL | US$0,0001151 | 7,92% | -3,90% | US$63.315 | US$12,88 | 550.073.962 TROLL |
| 367 |  Pakcoin PAK | US$0,001846 | 12,04% | -5,35% | US$62.444 | US$343,14 | 33.827.950 PAK |
| 368 |  Digital Rupees DRS | US$0,0001152 | 10,61% | -15,96% | US$58.838 | US$137,96 | 510.802.961 DRS |
| 369 |  SACoin SAC | US$0,008796 | -7,64% | -1,96% | US$57.818 | US$242,14 | 6.573.177 SAC |
| 370 |  KushCoin KUSH | US$0,01046 | -32,72% | -20,82% | US$56.036 | US$85,48 | 5.356.650 KUSH |
| 371 |  BritCoin BRIT | US$0,002639 | -11,51% | -10,43% | US$55.798 | US$15,88 | 21.145.225 BRIT |
| 372 |  Artex Coin ATX | US$0,002996 | 11,00% | -23,51% | US$55.602 | US$402,73 | 18.561.770 ATX |
| 373 |  Sterlingcoin SLG | US$0,01384 | 21,62% | 42,44% | US$53.707 | US$417,24 | 3.881.156 SLG |
| 374 |  Sexcoin SXC | US$0,0004373 | -4,76% | -13,60% | US$53.029 | US$195,98 | 121.266.514 SXC |
| 375 |  Aurum Coin AU | US$0,1764 | 1,10% | 46,84% | US$52.187 | US$372,46 | 295.804 AU |
| 376 |  Elite 1337 | US$0,000002427 | -21,61% | -47,68% | US$49.432 | US$19,24 | 20.371.340.947 1337 |
| 377 |  Zayedcoin ZYD | US$0,007728 | 0,15% | -15,76% | US$46.159 | US$9,00 | 5.973.020 ZYD |
| 378 |  GoldPieces GP | US$0,03764 | -1,36% | 29,28% | US$45.924 | US$178,46 | 1.220.161 GP |
| 379 |  BTCDragon DRAGON | US$0,09555 | -28,11% | -14,82% | US$44.085 | US$46,53 | 461.370 DRAGON |
| 380 |  Bitz BITZ | US$0,02213 | -8,57% | -7,18% | US$44.049 | US$2,87 | 1.990.891 BITZ |
| 381 |  CageCoin CAGE | US$0,0000004191 | -43,90% | 16,37% | US$42.398 | US$6,09 | 101.168.328.395 CAGE |
| 382 |  TEKcoin TEK | US$0,00003141 | -18,81% | -29,61% | US$41.917 | US$47,87 | 1.334.329.409 TEK |
| 383 |  Piggycoin PIGGY | US$0,00008437 | -32,81% | -43,56% | US$40.740 | US$6,67 | 482.876.235 PIGGY |
| 384 |  BillaryCoin BLRY | US$0,004482 | -20,16% | -17,21% | US$40.244 | US$11,41 | 8.979.447 BLRY |
| 385 |  Bottlecaps CAP | US$0,0003352 | 7,29% | 4,38% | US$40.010 | US$28,90 | 119.361.936 CAP |
| 386 |  CorgiCoin CORG | US$0,00004189 | -19,54% | -5,81% | US$39.053 | US$33,64 | 932.361.655 CORG |
| 387 |  Influxcoin INFX | US$0,02297 | -16,05% | 55,83% | US$38.435 | US$314,34 | 1.673.383 INFX |
| 388 |  WayGuide WAY | US$0,0003770 | 0,55% | 5,11% | US$37.713 | US$1,08 | 100.040.708 WAY |
| 389 |  RedCoin RED | US$0,0005087 | 6,17% | 0,00% | US$37.702 | US$0,5087 | 74.107.896 RED |
| 390 |  Fastcoin FST | US$0,0002929 | 23,15% | 68,99% | US$37.124 | US$280,82 | 126.764.507 FST |
| 391 |  Magnum MGM | US$0,01047 | 67,59% | -21,80% | US$36.591 | US$38,72 | 3.494.295 MGM |
| 392 |  PayCoin XPY | US$0,003037 | 0,00% | 0,52% | US$35.447 | US$10,30 | 11.672.702 XPY |
| 393 |  MarteXcoin MXT | US$0,01257 | 0,55% | -6,21% | US$34.282 | US$2,71 | 2.728.161 MXT |
| 394 |  Uniform Fiscal Object UFO | US$0,00001047 | -2,12% | -5,66% | US$33.623 | US$10,96 | 3.209.910.012 UFO |
| 395 |  NetCoin NET | US$0,00004190 | 0,59% | -7,53% | US$32.980 | US$113,97 | 787.126.712 NET |
| 396 |  Universal Currency UNIT | US$0,002424 | 1,77% | 31,69% | US$31.629 | US$203,47 | 13.046.431 UNIT |
| 397 |  GlobalCoin GLC | US$0,0004818 | -29,89% | -20,53% | US$31.402 | US$86,87 | 65.171.010 GLC |
| 398 |  SproutsExtreme SPEX | US$0,00001059 | 3,06% | -3,91% | US$30.371 | US$0,1377 | 2.866.607.586 SPEX |
| 399 |  CCMiner CCM100 | US$0,01385 | 3,49% | 20,22% | US$30.196 | US$28,08 | 2.179.484 CCM100 |
| 400 |  HTML5COIN HTML5 | US$0,0000007400 | -2,40% | -64,09% | US$30.089 | US$6,29 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.